Strabag SE Aktie - Aktienkurs - AT000000STR1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ber","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,80EUR	08:01	39	1.474,20
Lang & Schwarz	37,70EUR	08:32
Quotrix	37,85EUR	07:57
Stuttgart	37,70EUR	08:02
Hannover	37,60EUR	08:01
München	38,05EUR	08:06
Düsseldorf	37,75EUR	08:10
Hamburg	37,80EUR	08:01
Berlin	37,50EUR	08:06
Xetra	37,95EUR	17.10.	290	11.005,50
Frankfurt	38,20EUR	17.10.	150	5.730,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-4,70	-0,92	+3,02	-1,83	+27,12
Volatilität [%]	26,85	18,23	18,41	22,74	24,86	30,64
Sharpe-Ratio	-0,5863	-2,312	0,0253	0,2130	0,0378	0,2512
Hoch	38,35	39,35	42,60	44,45	44,45	44,45
Tief	37,25	37,00	36,95	35,90	31,85	15,80
Hist. Kurs	38,10	39,35	37,85	36,40	38,20	29,50
Gehand. Stk.	6,83 Tsd.	38,27 Tsd.	68,14 Tsd.	187,67 Tsd.	320,67 Tsd.	564,24 Tsd.
Max. Verlust	-2,868	-5,718	-13,26	-16,87	-19,57	-48,03

Kennzahlen

Für das Geschäftsjahr 2024 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,45 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024					4,89e	7,73e
2023	2,200	2,363	5,45 %	19.06.2024	4,53	9,14
2022	2,000	2,198	5,25 %	21.06.2023	4,60	8,50
2021	2,000	2,085	5,28 %	01.07.2022	5,71	6,42
2020	6,900	8,236	18,90 %	25.06.2021	2,84	10,02
2019	0,9000	1,072	3,21 %	26.11.2020	3,62	8,56

Quotes

Geld (08:06)37,50
Brief (08:06)38,10
Spread (in %)0,6000 (1,60 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs37,50
Tageshoch37,50
Tagestief37,50
Kurs (08:06)37,50

Kursdaten Vortag

Vortag-Eröffnung38,00
Vortag-Hoch38,00
Vortag-Tief38,00
Vortag-Schlusskurs38,00

Stammdaten

WertpapiertypAktie
ISINAT000000STR1
WKNA0M23V
BranchenBaugewerbe

Fundamentaldaten

Marktkapital.3,85 Mrd. EUR
Aktienanzahl102,60 Mio.
Hauptversammlung14.06.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}