Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
38,10 EUR
-1,42 %
-0,55
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,50EUR | 12:38 | 389 | 14.976,50 |
| Lang & Schwarz | 38,20EUR | 12:38 | ||
| Quotrix | 38,45EUR | 07:57 | ||
| Stuttgart | 38,35EUR | 08:03 | ||
| Düsseldorf | 38,40EUR | 12:30 | ||
| Hamburg | 38,40EUR | 08:01 | ||
| Hannover | 38,25EUR | 08:01 | ||
| München | 38,80EUR | 08:07 | ||
| Berlin | 38,10EUR | 08:40 | ||
| Frankfurt | 38,25EUR | 08:20 | ||
| Xetra | 38,65EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +1,74 | -6,62 | -2,43 | +3,11 | +25,95 |
| Volatilität [%] | 17,52 | 16,18 | 18,01 | 22,48 | 24,72 | 30,61 |
| Sharpe-Ratio | 8,839 | 2,178 | -0,5972 | -0,0218 | 0,1026 | 0,2459 |
| Hoch | 38,90 | 38,90 | 42,60 | 44,45 | 44,45 | 44,45 |
| Tief | 37,70 | 36,35 | 36,35 | 36,35 | 31,85 | 15,80 |
| Hist. Kurs | 37,70 | 37,45 | 40,80 | 39,05 | 36,95 | 30,25 |
| ∅-Preis | 38,46 | 37,47 | 38,65 | 39,67 | 38,60 | 35,27 |
| ∅-Volumen | 516,24 | 588,53 | 382,47 | 422,08 | ||
| Max. Verlust [%] | -0,6427 | -3,453 | -14,67 | -18,22 | -19,57 | -48,03 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 117 | 191 | 433 | 688 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 163 | 272 | 616 | 979 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,89e | 7,87e | ||||
| 2023 | 2,200 | 2,363 | 5,45 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
| 2019 | 0,9000 | 1,072 | 3,21 % | 26.11.2020 | 3,62 | 8,56 |
Quotes
- Geld (12:40)38,35
- Brief (12:40)38,60
- Spread (in %)0,2500 (0,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,10
- Tageshoch38,10
- Tagestief38,10
- Kurs (08:40)38,10
Kursdaten Vortag
- Vortag-Eröffnung38,65
- Vortag-Hoch38,65
- Vortag-Tief38,65
- Vortag-Schlusskurs38,65
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.3,91 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung14.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}