Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VWährung: EUR
46,85 EUR
-1,47 %
-0,70
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,25EUR | 21:19 | 4.987 | 230.648,75 |
| Xetra | 47,45EUR | 17:35 | 438 | 20.783,10 |
| Stuttgart | 46,70EUR | 21:13 | 399 | 18.633,30 |
| Frankfurt | 46,50EUR | 21:12 | 100 | 4.650,00 |
| München | 46,90EUR | 15:16 | 27 | 1.266,30 |
| Lang & Schwarz | 46,35EUR | 22:11 | 17 | 787,95 |
| Quotrix | 46,85EUR | 08:02 | 10 | 468,50 |
| Düsseldorf | 46,55EUR | 19:30 | ||
| Hamburg | 46,90EUR | 17:25 | ||
| Hannover | 46,90EUR | 17:25 | ||
| Berlin | 46,90EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,68 | +16,98 | +19,97 | +8,70 | +22,80 | +55,39 |
| Volatilität [%] | 29,65 | 24,89 | 39,69 | 35,21 | 28,48 | 31,48 |
| Sharpe-Ratio | 26,21 | 8,170 | 1,141 | 0,4003 | 0,3270 | 0,3834 |
| Hoch | 47,55 | 47,55 | 47,55 | 47,55 | 47,55 | 47,55 |
| Tief | 41,95 | 40,00 | 29,50 | 29,50 | 29,50 | 16,18 |
| Hist. Kurs | 41,95 | 40,05 | 39,05 | 43,10 | 38,15 | 30,15 |
| ∅-Preis | 45,21 | 42,23 | 39,15 | 39,99 | 39,13 | 35,90 |
| ∅-Volumen | 20,79 Tsd. | 9,62 Tsd. | 4,52 Tsd. | 4,12 Tsd. | 2,47 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -1,410 | -18,44 | -27,46 | -27,46 | -49,12 | |
| Max. Verlustperiode (Handelstage) | 2 | 57 | 233 | 404 | 662 | |
| Max. Verlustperiode (Kalendertage) | 3 | 80 | 340 | 579 | 946 |
Kennzahlen
Strabag SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,70e | 9,84e | ||||
| 2024 | 4,89e | 7,87e | ||||
| 2023 | 2,200 | 2,363 | 5,45 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs47,00
- Tageshoch47,00
- Tagestief46,85
- Kurs (08:02)46,85
- Umsatz EUR468,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung47,55
- Vortag-Hoch47,55
- Vortag-Tief47,55
- Vortag-Schlusskurs47,55
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.4,81 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung14.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}