Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VWährung: EUR
82,00 EUR
-0,97 %
-0,80
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,40EUR | 09.05. | 8.355 | 680.097,00 |
| Lang & Schwarz | 81,40EUR | 09.05. | 5.847 | 475.945,80 |
| Xetra | 81,70EUR | 09.05. | 500 | 40.850,00 |
| München | 82,00EUR | 09.05. | 440 | 36.080,00 |
| Frankfurt | 82,00EUR | 09.05. | 205 | 16.810,00 |
| Quotrix | 82,00EUR | 09.05. | 200 | 16.400,00 |
| Stuttgart | 82,60EUR | 09.05. | 125 | 10.325,00 |
| Düsseldorf | 80,70EUR | 09.05. | 2 | 161,40 |
| Hamburg | 81,50EUR | 09.05. | ||
| Hannover | 81,50EUR | 09.05. | ||
| Berlin | 82,40EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,53 | +115,79 | +99,03 | +130,66 | +224,11 | |
| Volatilität [%] | 38,94 | 51,24 | 61,45 | 45,05 | 32,39 | 31,73 |
| Sharpe-Ratio | 0,1052 | 6,911 | 2,830 | 1,694 | 0,9491 | 0,8269 |
| Hoch | 84,30 | 84,30 | 84,30 | 84,30 | 84,30 | 84,30 |
| Tief | 77,70 | 63,50 | 29,50 | 29,50 | 29,50 | 23,20 |
| Hist. Kurs | 82,00 | 63,80 | 38,00 | 41,20 | 35,55 | 25,30 |
| ∅-Preis | 81,67 | 73,64 | 53,41 | 46,10 | 41,53 | 37,92 |
| ∅-Volumen | 25,30 Tsd. | 23,68 Tsd. | 22,81 Tsd. | 12,91 Tsd. | 5,59 Tsd. | 4,59 Tsd. |
| Max. Verlust [%] | -3,498 | -5,175 | -19,73 | -23,89 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 27 | 152 | 404 | 662 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 39 | 220 | 579 | 946 |
Kennzahlen
Strabag SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,70e | 17,32e | ||||
| 2024 | 2,500 | 2,838 | 3,40 % | 18.06.2025 | 4,89 | 8,08 |
| 2023 | 2,200 | 2,364 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Kursdaten
- Eröffnungskurs82,50
- Tageshoch82,50
- Tagestief82,00
- Kurs (09.05.2025)82,00
- Umsatz EUR16.400,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung80,60
- Vortag-Hoch82,80
- Vortag-Tief80,60
- Vortag-Schlusskurs82,80
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.8,41 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung13.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}