Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VWährung: EUR
37,85 EUR
-1,05 %
-0,40
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 37,80EUR | 08:01 | 39 | 1.474,20 |
Lang & Schwarz | 37,75EUR | 08:40 | ||
Quotrix | 37,85EUR | 07:57 | ||
Stuttgart | 37,70EUR | 08:02 | ||
Hannover | 37,60EUR | 08:01 | ||
München | 38,05EUR | 08:06 | ||
Düsseldorf | 37,75EUR | 08:10 | ||
Hamburg | 37,80EUR | 08:01 | ||
Berlin | 37,50EUR | 08:06 | ||
Frankfurt | 37,60EUR | 08:20 | ||
Xetra | 37,95EUR | 17.10. | 290 | 11.005,50 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,82 | -5,02 | -0,66 | +4,27 | -1,82 | +30,74 |
Volatilität [%] | 4,117 | 16,25 | 18,57 | 26,11 | 25,58 | 29,49 |
Sharpe-Ratio | -56,86 | -4,727 | -0,1828 | 0,1793 | 0,0148 | 0,2559 |
Hoch | 38,55 | 39,85 | 42,85 | 44,80 | 44,80 | 45,60 |
Tief | 37,50 | 37,20 | 37,05 | 36,25 | 32,05 | 16,18 |
Hist. Kurs | 38,55 | 39,85 | 38,10 | 36,30 | 38,55 | 28,95 |
Gehand. Stk. | 8,41 Tsd. | 149,99 Tsd. | 532,00 Tsd. | 870,19 Tsd. | 1,77 Mio. | 3,13 Mio. |
Max. Verlust | -2,724 | -6,650 | -12,88 | -16,96 | -19,57 | -49,44 |
Kennzahlen
Strabag SE hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,45 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 4,89e | 7,73e | ||||
2023 | 2,200 | 2,363 | 5,45 % | 19.06.2024 | 4,53 | 9,14 |
2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
2019 | 0,9000 | 1,072 | 3,21 % | 26.11.2020 | 3,62 | 8,56 |
Quotes
- Geld (08:40)37,85
- Brief (08:40)37,95
- Spread (in %)0,1000 (0,26 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs37,85
- Tageshoch37,85
- Tagestief37,85
- Kurs (07:57)37,85
Kursdaten Vortag
- Vortag-Eröffnung38,25
- Vortag-Hoch38,25
- Vortag-Tief38,25
- Vortag-Schlusskurs38,25
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.3,88 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung14.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}