Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
38,30 EUR
+0,66 %
+0,25
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,45EUR | 11:30 | 139 | 5.344,55 |
| Lang & Schwarz | 38,20EUR | 12:38 | ||
| Quotrix | 38,45EUR | 07:57 | ||
| Stuttgart | 38,35EUR | 08:03 | ||
| Düsseldorf | 38,30EUR | 09:30 | ||
| Hamburg | 38,40EUR | 08:01 | ||
| Hannover | 38,25EUR | 08:01 | ||
| München | 38,80EUR | 08:07 | ||
| Berlin | 38,10EUR | 08:40 | ||
| Frankfurt | 38,25EUR | 08:20 | ||
| Xetra | 38,65EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +1,86 | -6,36 | +4,50 | +25,78 | |
| Volatilität [%] | 15,19 | 16,26 | 18,69 | 27,61 | 24,75 | 28,24 |
| Sharpe-Ratio | -1,701 | 0,7890 | -0,7573 | 0,0407 | 0,0931 | 0,2279 |
| Hoch | 39,10 | 39,10 | 42,70 | 44,75 | 44,75 | 44,75 |
| Tief | 37,80 | 36,40 | 36,40 | 36,35 | 31,25 | 15,96 |
| Hist. Kurs | 38,20 | 37,60 | 40,90 | 38,30 | 36,65 | 30,45 |
| ∅-Preis | 38,40 | 37,49 | 38,63 | 39,66 | 38,63 | 35,30 |
| ∅-Volumen | 462,60 | 108,60 | 688,29 | 436,38 | 418,09 | 514,87 |
| Max. Verlust [%] | -1,425 | -3,191 | -14,25 | -18,22 | -18,28 | -49,18 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 115 | 191 | 417 | 668 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 161 | 272 | 594 | 951 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,89e | 7,86e | ||||
| 2023 | 2,200 | 2,363 | 5,45 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
| 2019 | 0,9000 | 1,072 | 3,21 % | 26.11.2020 | 3,62 | 8,56 |
Quotes
- Geld (12:16)38,40
- Brief (12:16)38,55
- Spread (in %)0,1500 (0,39 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs38,35
- Tageshoch38,35
- Tagestief38,30
- Kurs (09:30)38,30
Kursdaten Vortag
- Vortag-Eröffnung38,90
- Vortag-Hoch38,90
- Vortag-Tief38,05
- Vortag-Schlusskurs38,05
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.3,93 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung14.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}