Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
38,65 EUR
-0,13 %
-0,05
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,50EUR | 15:34 | 706 | 27.181,00 |
| Lang & Schwarz | 38,30EUR | 16:55 | ||
| Quotrix | 38,45EUR | 07:57 | ||
| Stuttgart | 38,35EUR | 08:03 | ||
| Düsseldorf | 38,60EUR | 16:30 | ||
| Hamburg | 38,40EUR | 08:01 | ||
| Hannover | 38,25EUR | 08:01 | ||
| München | 38,80EUR | 08:07 | ||
| Berlin | 38,10EUR | 08:40 | ||
| Frankfurt | 38,25EUR | 08:20 | ||
| Xetra | 38,65EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +2,52 | -6,42 | +0,91 | +5,46 | |
| Volatilität [%] | 17,96 | 19,55 | 23,68 | 28,89 | 25,99 | |
| Sharpe-Ratio | 0,4073 | 1,442 | -0,5063 | 0,1065 | 0,1206 | |
| Hoch | 39,40 | 39,40 | 43,30 | 45,00 | 45,00 | |
| Tief | 38,50 | 36,50 | 36,50 | 36,50 | 31,65 | |
| Hist. Kurs | 38,60 | 37,70 | 41,30 | 38,30 | 36,65 | |
| ∅-Preis | 38,85 | 37,80 | 38,93 | 39,89 | 38,83 | |
| ∅-Volumen | 1,60 Tsd. | 7,64 Tsd. | 12,82 Tsd. | 11,67 Tsd. | 11,47 Tsd. | |
| Max. Verlust [%] | -1,529 | -3,679 | -15,16 | -18,10 | -18,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 115 | 191 | 415 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 161 | 272 | 594 |
Kennzahlen
Strabag SE hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,89e | 7,87e | ||||
| 2023 | 2,200 | 2,363 | 5,45 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
| 2019 | 0,9000 | 1,072 | 3,21 % | 26.11.2020 | 3,62 | 8,56 |
Quotes
- Geld (16:30)38,20
- Brief (16:30)39,05
- Spread (in %)0,8500 (2,23 %)
- Geld Stk.150
- Brief Stk.458
Kursdaten
- Eröffnungskurs38,65
- Tageshoch38,65
- Tagestief38,65
- Kurs (20.11.2024)38,65
Kursdaten Vortag
- Vortag-Eröffnung38,70
- Vortag-Hoch38,70
- Vortag-Tief38,70
- Vortag-Schlusskurs38,70
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.3,97 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung14.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}