Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VWährung: EUR
47,25 EUR
+2,16 %
+1,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,65EUR | 14:20 | 4.055 | 189.165,75 |
| Xetra | 46,40EUR | 13:48 | 1.032 | 47.884,80 |
| Frankfurt | 46,85EUR | 13:25 | 940 | 44.039,00 |
| Lang & Schwarz | 47,00EUR | 14:43 | 604 | 28.388,00 |
| Düsseldorf | 46,80EUR | 12:30 | 35 | 1.638,00 |
| Quotrix | 47,55EUR | 07:57 | ||
| Stuttgart | 47,25EUR | 08:04 | ||
| Hamburg | 47,35EUR | 08:00 | ||
| Hannover | 47,35EUR | 08:00 | ||
| München | 47,15EUR | 08:05 | ||
| Berlin | 47,15EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,45 | +20,23 | +21,15 | +9,12 | +26,85 | +56,98 |
| Volatilität [%] | 63,60 | 36,27 | 24,42 | 27,66 | 24,00 | 29,95 |
| Sharpe-Ratio | 10,21 | 5,611 | 1,413 | 0,3046 | 0,3335 | 0,3687 |
| Hoch | 46,25 | 46,25 | 46,25 | 46,25 | 46,25 | 46,75 |
| Tief | 41,65 | 39,30 | 31,30 | 31,30 | 31,30 | 15,56 |
| Hist. Kurs | 41,65 | 39,30 | 39,00 | 43,30 | 37,25 | 30,10 |
| ∅-Preis | 43,63 | 41,70 | 38,94 | 39,83 | 39,01 | 35,74 |
| ∅-Volumen | 3,60 Tsd. | 4,06 Tsd. | 3,48 Tsd. | 3,44 Tsd. | 4,40 Tsd. | |
| Max. Verlust [%] | -3,095 | -8,145 | -18,01 | -18,01 | -48,22 | |
| Max. Verlustperiode (Handelstage) | 5 | 58 | 233 | 417 | 684 | |
| Max. Verlustperiode (Kalendertage) | 7 | 80 | 339 | 595 | 974 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,70e | 9,93e | ||||
| 2024 | 4,89e | 7,87e | ||||
| 2023 | 2,200 | 2,363 | 5,45 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Ad-Hoc Nachrichten
Quotes
- Geld (14:17)46,35
- Brief (14:16)47,00
- Spread (in %)0,6500 (1,40 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs47,25
- Tageshoch47,25
- Tagestief47,25
- Kurs (08:04)47,25
Kursdaten Vortag
- Vortag-Eröffnung46,25
- Vortag-Hoch46,25
- Vortag-Tief46,25
- Vortag-Schlusskurs46,25
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.4,85 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung14.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}