Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
39,25 EUR
+0,38 %
+0,15
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,25EUR | 17:36 | 1.425 | 55.931,25 |
| Lang & Schwarz | 39,00EUR | 18:25 | 375 | 14.625,00 |
| Frankfurt | 39,00EUR | 11:21 | 2 | 78,00 |
| Xetra | 39,20EUR | 17:35 | 1 | 39,20 |
| Quotrix | 39,20EUR | 07:57 | ||
| Stuttgart | 39,00EUR | 08:04 | ||
| Düsseldorf | 38,95EUR | 16:30 | ||
| Hamburg | 39,15EUR | 17:25 | ||
| Hannover | 39,15EUR | 17:24 | ||
| München | 38,90EUR | 08:00 | ||
| Berlin | 38,90EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +6,66 | -5,88 | +2,61 | +13,44 | +25,60 |
| Volatilität [%] | 2,875 | 16,54 | 17,84 | 26,84 | 25,02 | 32,22 |
| Sharpe-Ratio | 55,65 | 4,347 | -0,7217 | 0,1413 | 0,2063 | 0,2384 |
| Hoch | 39,40 | 39,40 | 42,95 | 44,90 | 44,90 | 46,10 |
| Tief | 37,20 | 36,55 | 36,40 | 36,40 | 31,40 | 15,80 |
| Hist. Kurs | 38,10 | 36,80 | 41,70 | 38,25 | 34,60 | 31,25 |
| ∅-Preis | 38,59 | 38,21 | 38,82 | 39,99 | 38,93 | 35,61 |
| ∅-Volumen | 104,00 Tsd. | 91,09 Tsd. | 77,20 Tsd. | 77,82 Tsd. | 71,67 Tsd. | 76,90 Tsd. |
| Max. Verlust [%] | -2,208 | -14,34 | -17,97 | -19,77 | -49,80 | |
| Max. Verlustperiode (Handelstage) | 8 | 123 | 199 | 409 | 685 | |
| Max. Verlustperiode (Kalendertage) | 10 | 173 | 284 | 582 | 974 |
Kennzahlen
Strabag SE hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Strabag SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 5,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,89e | 8,03e | ||||
| 2023 | 2,200 | 2,363 | 5,45 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
| 2019 | 0,9000 | 1,072 | 3,21 % | 26.11.2020 | 3,62 | 8,56 |
Quotes
- Geld (18:05)39,05
- Brief (18:05)39,25
- Spread (in %)0,2000 (0,51 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs39,25
- Tageshoch39,30
- Tagestief39,00
- Kurs (17:36)39,25
- Umsatz EUR55.931,25
- Gehand. Stk.1.425
Kursdaten Vortag
- Vortag-Eröffnung38,45
- Vortag-Hoch39,40
- Vortag-Tief38,35
- Vortag-Schlusskurs39,10
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.4,03 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung14.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}