Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
46,90 EUR
-0,42 %
-0,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,90EUR | 17:24 | 3.974 | 186.380,60 |
| Xetra | 47,00EUR | 17:23 | 438 | 20.586,00 |
| Stuttgart | 47,10EUR | 11:12 | 99 | 4.662,90 |
| München | 46,90EUR | 15:16 | 27 | 1.266,30 |
| Quotrix | 46,85EUR | 08:02 | 10 | 468,50 |
| Lang & Schwarz | 46,80EUR | 17:39 | 7 | 327,60 |
| Düsseldorf | 46,55EUR | 16:30 | ||
| Hamburg | 46,90EUR | 17:25 | ||
| Hannover | 46,90EUR | 17:25 | ||
| Berlin | 46,90EUR | 08:29 | ||
| Frankfurt | 46,95EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,14 | +17,10 | +21,82 | +9,32 | +23,75 | +55,81 |
| Volatilität [%] | 34,93 | 27,06 | 20,05 | 23,11 | 23,04 | 29,15 |
| Sharpe-Ratio | 19,62 | 7,155 | 1,994 | 0,4315 | 0,3379 | 0,3813 |
| Hoch | 47,35 | 47,35 | 47,35 | 47,35 | 47,35 | 47,35 |
| Tief | 41,80 | 40,05 | 28,65 | 28,65 | 28,65 | 15,86 |
| Hist. Kurs | 42,20 | 40,05 | 38,50 | 42,90 | 37,90 | 30,10 |
| ∅-Preis | 45,32 | 42,26 | 38,97 | 39,78 | 38,98 | 35,72 |
| ∅-Volumen | 298,87 | 233,29 | 178,09 | 302,46 | ||
| Max. Verlust [%] | -0,1060 | -2,751 | -7,995 | -18,45 | -19,95 | -47,36 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 55 | 232 | 436 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 77 | 336 | 619 | 619 |
Kennzahlen
Strabag SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,70e | 9,98e | ||||
| 2024 | 4,89e | 7,87e | ||||
| 2023 | 2,200 | 2,363 | 5,45 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs46,95
- Tageshoch46,95
- Tagestief46,90
- Kurs (17:25)46,90
Kursdaten Vortag
- Vortag-Eröffnung47,35
- Vortag-Hoch47,35
- Vortag-Tief47,10
- Vortag-Schlusskurs47,10
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.4,81 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung14.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}