Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
47,30 EUR
-0,32 %
-0,15
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,60EUR | 07:06 | ||
| Tradegate | 47,30EUR | 30.01. | 5.259 | 248.750,70 |
| Xetra | 47,45EUR | 30.01. | 1.267 | 60.119,15 |
| Frankfurt | 46,85EUR | 30.01. | 940 | 44.039,00 |
| Düsseldorf | 47,20EUR | 30.01. | 35 | 1.652,00 |
| Quotrix | 47,55EUR | 30.01. | ||
| Stuttgart | 47,25EUR | 30.01. | ||
| München | 47,00EUR | 30.01. | ||
| Hamburg | 47,15EUR | 30.01. | ||
| Hannover | 47,10EUR | 30.01. | ||
| Berlin | 47,15EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,29 | +18,70 | +22,54 | +9,49 | +24,80 | +57,67 |
| Volatilität [%] | 21,60 | 25,93 | 20,56 | 26,87 | 24,89 | 32,45 |
| Sharpe-Ratio | 36,66 | 8,413 | 1,995 | 0,4124 | 0,3416 | 0,3831 |
| Hoch | 47,45 | 47,45 | 47,45 | 47,45 | 47,45 | 47,45 |
| Tief | 41,30 | 39,85 | 36,40 | 36,40 | 31,40 | 15,80 |
| Hist. Kurs | 41,75 | 39,85 | 38,60 | 43,20 | 37,90 | 30,00 |
| ∅-Preis | 44,31 | 42,13 | 39,14 | 40,02 | 39,15 | 35,91 |
| ∅-Volumen | 346,93 Tsd. | 183,26 Tsd. | 100,40 Tsd. | 85,94 Tsd. | 75,16 Tsd. | 79,07 Tsd. |
| Max. Verlust [%] | -1,788 | -7,080 | -17,97 | -19,77 | -49,32 | |
| Max. Verlustperiode (Handelstage) | 3 | 55 | 234 | 409 | 685 | |
| Max. Verlustperiode (Kalendertage) | 3 | 77 | 340 | 582 | 974 |
Kennzahlen
Strabag SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,70e | 10,06e | ||||
| 2024 | 4,89e | 7,87e | ||||
| 2023 | 2,200 | 2,363 | 5,45 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Ad-Hoc Nachrichten
Quotes
- Geld (30.01.)46,85
- Brief (30.01.)47,20
- Spread (in %)0,3500 (0,75 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs47,45
- Tageshoch48,10
- Tagestief46,55
- Kurs (30.01.2025)47,30
- Umsatz EUR248.750,70
- Gehand. Stk.5.259
Kursdaten Vortag
- Vortag-Eröffnung46,35
- Vortag-Hoch47,45
- Vortag-Tief46,05
- Vortag-Schlusskurs47,45
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.4,85 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung14.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}