Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VWährung: EUR
70,00 EUR
-1,13 %
-0,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,50EUR | 17.04. | 6.099 | 429.979,50 |
| Lang & Schwarz | 70,00EUR | 17.04. | 5.182 | 362.740,00 |
| Xetra | 70,10EUR | 17.04. | 877 | 61.477,70 |
| München | 69,10EUR | 17.04. | 135 | 9.328,50 |
| Frankfurt | 70,70EUR | 17.04. | 60 | 4.242,00 |
| Stuttgart | 69,90EUR | 17.04. | 20 | 1.398,00 |
| Quotrix | 71,50EUR | 17.04. | ||
| Düsseldorf | 69,80EUR | 17.04. | ||
| Hamburg | 69,50EUR | 17.04. | ||
| Hannover | 69,50EUR | 17.04. | ||
| Berlin | 71,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,53 | -2,51 | +85,92 | +83,01 | +91,78 | +171,84 |
| Volatilität [%] | 63,20 | 72,64 | 51,60 | 38,75 | 30,15 | 30,16 |
| Sharpe-Ratio | 8,113 | -0,0812 | 2,648 | 1,679 | 0,7942 | 0,7388 |
| Hoch | 72,20 | 75,40 | 76,90 | 76,90 | 76,90 | 76,90 |
| Tief | 61,80 | 47,45 | 29,05 | 29,05 | 29,05 | 19,82 |
| Hist. Kurs | 64,50 | 71,80 | 37,65 | 38,25 | 36,50 | 25,75 |
| ∅-Preis | 68,00 | 66,09 | 49,09 | 44,04 | 40,68 | 37,20 |
| ∅-Volumen | 347,29 Tsd. | 160,22 Tsd. | 65,14 Tsd. | 35,38 Tsd. | 18,42 Tsd. | 14,39 Tsd. |
| Max. Verlust [%] | -1,130 | -19,92 | -23,44 | -23,44 | -23,44 | -28,83 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 24 | 157 | 418 | 924 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 34 | 226 | 595 | 1.321 |
Kennzahlen
Strabag SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,70e | 14,89e | ||||
| 2024 | 4,89e | 7,87e | ||||
| 2023 | 2,200 | 2,363 | 5,45 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Quotes
- Geld (17.04.)70,00
- Brief (17.04.)70,60
- Spread (in %)0,6000 (0,86 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs71,50
- Tageshoch72,20
- Tagestief68,70
- Kurs (17.04.2025)70,00
- Umsatz EUR362.740,00
- Gehand. Stk.5.182
Kursdaten Vortag
- Vortag-Eröffnung68,90
- Vortag-Hoch71,70
- Vortag-Tief68,60
- Vortag-Schlusskurs70,80
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.7,18 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung14.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}