Commonwealth Bank of Australia Aktie - Aktienkurs - AU000000CBA7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	97,19EUR	09:11	100	9.719,00
Lang & Schwarz	95,51EUR	09:44
Quotrix	95,68EUR	07:57
München	96,33EUR	08:16
Düsseldorf	94,96EUR	09:30
Hamburg	95,34EUR	08:00
Berlin	95,58EUR	09:35
Frankfurt	95,69EUR	08:08
Tradegate	96,23EUR	03.12.	136	13.087,28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+9,38	+29,15	+49,59	+61,24	+97,54
Volatilität [%]	19,77	24,60	22,80	20,31	21,82	28,59
Sharpe-Ratio	0,6311	4,374	2,199	1,960	0,7355	0,5444
Hoch	98,10	99,65	99,65	99,65	99,65	99,65
Tief	96,03	86,80	70,50	63,50	57,00	29,30
Hist. Kurs	96,03	87,98	74,51	64,33	59,68	48,72
∅-Preis	97,00	94,33	84,42	77,44	68,55	61,83
∅-Volumen	10,58 Tsd.	61,90 Tsd.	61,33 Tsd.	68,12 Tsd.	61,96 Tsd.	74,69 Tsd.
Max. Verlust [%]	-1,615	-3,633	-12,06	-12,06	-22,07	-47,52
Max. Verlustperiode (Handelstage)	3	7	33	39	534	534
Max. Verlustperiode (Kalendertage)	5	11	47	60	764	764

Kennzahlen

Für das Geschäftsjahr 2021 hat Commonw.BK Austr. bisher 1,102€ (1,251$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	1,102	1,251	1,78 %	16.02.2022
2019

Quotes

Geld (09:30)95,25
Brief (09:30)95,91
Spread (in %)0,6600 (0,69 %)
Geld Stk.137
Brief Stk.136

Kursdaten

Eröffnungskurs96,98
Tageshoch96,98
Tagestief96,23
Kurs (03.12.2024)96,23
Umsatz EUR13.087,28
Gehand. Stk.136

Kursdaten Vortag

Vortag-Eröffnung98,08
Vortag-Hoch98,10
Vortag-Tief97,11
Vortag-Schlusskurs97,11

Stammdaten

WertpapiertypAktie
ISINAU000000CBA7
WKN882695
BranchenBanken, Finanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Commonwealth Bank of Australia