Commonwealth Bank of Australia Aktie - Aktienkurs - AU000000CBA7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ber","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	97,19EUR	09:11	100	9.719,00
Lang & Schwarz	95,50EUR	10:00
Quotrix	95,68EUR	07:57
München	96,33EUR	08:16
Düsseldorf	94,96EUR	09:30
Hamburg	95,34EUR	08:00
Berlin	95,58EUR	09:35
Frankfurt	95,69EUR	08:08
Tradegate	96,23EUR	03.12.	136	13.087,28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+9,26	+28,00	+48,90	+59,11	+96,55
Volatilität [%]	20,68	21,43	21,59	19,18	20,64	26,57
Sharpe-Ratio	2,509	5,694	2,355	2,111	0,7672	0,5715
Hoch	98,29	99,38	99,38	99,38	99,38	99,38
Tief	96,09	86,87	73,04	63,57	56,85	29,73
Hist. Kurs	96,09	87,48	74,67	64,19	60,07	48,63
∅-Preis	97,26	94,30	84,36	77,43	68,52	61,80
∅-Volumen	291,30	265,14	92,67	236,32	243,12	519,09
Max. Verlust [%]	-1,324	-3,321	-11,77	-11,77	-22,26	-46,54
Max. Verlustperiode (Handelstage)	3	7	21	38	527	527
Max. Verlustperiode (Kalendertage)	5	11	29	59	754	754

Kennzahlen

Commonw.BK Austr. hat für das Geschäftsjahr 2021 bisher 1,102€ (1,251$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	1,102	1,251	1,78 %	16.02.2022
2019

Quotes

Geld (09:34)94,60
Brief (09:34)96,56
Spread (in %)1,960 (2,07 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs95,66
Tageshoch95,66
Tagestief95,58
Kurs (09:35)95,58

Kursdaten Vortag

Vortag-Eröffnung97,15
Vortag-Hoch97,32
Vortag-Tief96,90
Vortag-Schlusskurs96,90

Stammdaten

WertpapiertypAktie
ISINAU000000CBA7
WKN882695
BranchenBanken, Finanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Commonwealth Bank of Australia