Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
94,10 EUR
-1,08 %
-1,03
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 94,10EUR | 18:54 | 350 | 32.935,00 |
| Tradegate | 95,84EUR | 20:54 | 309 | 29.614,56 |
| Lang & Schwarz | 94,39EUR | 21:59 | ||
| Quotrix | 95,37EUR | 07:57 | ||
| Düsseldorf | 94,96EUR | 19:29 | ||
| Hamburg | 95,45EUR | 17:25 | ||
| München | 95,66EUR | 08:04 | ||
| Berlin | 95,59EUR | 18:34 | ||
| Frankfurt | 95,01EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +3,49 | +23,43 | +44,84 | +53,36 | +91,12 |
| Volatilität [%] | 14,09 | 47,07 | 34,45 | 29,81 | 29,15 | 31,67 |
| Sharpe-Ratio | -0,9769 | 1,339 | 1,364 | 1,350 | 0,5712 | 0,5079 |
| Hoch | 97,19 | 103,84 | 103,84 | 103,84 | 103,84 | 103,84 |
| Tief | 95,13 | 90,93 | 72,80 | 64,97 | 56,19 | 29,39 |
| Hist. Kurs | 95,32 | 90,93 | 76,24 | 64,97 | 61,36 | 49,24 |
| ∅-Preis | 95,62 | 95,79 | 84,85 | 77,74 | 68,48 | 61,76 |
| ∅-Volumen | 8,66 Tsd. | 3,95 Tsd. | 4,58 Tsd. | 3,56 Tsd. | 2,65 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -1,112 | -8,388 | -11,69 | -11,69 | -23,65 | -46,74 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 22 | 25 | 528 | 528 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 30 | 35 | 755 | 755 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2021 bisher 1,102€ (1,251$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 1,102 | 1,251 | 1,78 % | 16.02.2022 | ||
| 2019 |
Kursdaten
- Eröffnungskurs94,97
- Tageshoch94,97
- Tagestief94,10
- Kurs (18:54)94,10
- Umsatz EUR32.935,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung95,13
- Vortag-Hoch95,13
- Vortag-Tief95,13
- Vortag-Schlusskurs95,13
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}