Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
96,23 EUR
-0,91 %
-0,88
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 97,19EUR | 09:11 | 100 | 9.719,00 |
| Lang & Schwarz | 95,50EUR | 10:00 | ||
| Quotrix | 95,68EUR | 07:57 | ||
| München | 96,33EUR | 08:16 | ||
| Düsseldorf | 94,96EUR | 09:30 | ||
| Hamburg | 95,34EUR | 08:00 | ||
| Berlin | 95,58EUR | 09:35 | ||
| Frankfurt | 95,69EUR | 08:08 | ||
| Tradegate | 96,23EUR | 03.12. | 136 | 13.087,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +9,38 | +29,15 | +49,59 | +61,24 | +97,54 |
| Volatilität [%] | 19,77 | 24,60 | 22,80 | 20,31 | 21,82 | 28,59 |
| Sharpe-Ratio | 0,6311 | 4,374 | 2,199 | 1,960 | 0,7355 | 0,5444 |
| Hoch | 98,10 | 99,65 | 99,65 | 99,65 | 99,65 | 99,65 |
| Tief | 96,03 | 86,80 | 70,50 | 63,50 | 57,00 | 29,30 |
| Hist. Kurs | 96,03 | 87,98 | 74,51 | 64,33 | 59,68 | 48,72 |
| ∅-Preis | 97,00 | 94,33 | 84,42 | 77,44 | 68,55 | 61,83 |
| ∅-Volumen | 10,58 Tsd. | 61,90 Tsd. | 61,33 Tsd. | 68,12 Tsd. | 61,96 Tsd. | 74,69 Tsd. |
| Max. Verlust [%] | -1,615 | -3,633 | -12,06 | -12,06 | -22,07 | -47,52 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 33 | 39 | 534 | 534 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 47 | 60 | 764 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2021 bisher 1,102€ (1,251$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 1,102 | 1,251 | 1,78 % | 16.02.2022 | ||
| 2019 |
Quotes
- Geld (09:44)95,32
- Brief (09:44)95,99
- Spread (in %)0,6700 (0,70 %)
- Geld Stk.137
- Brief Stk.136
Kursdaten
- Eröffnungskurs96,98
- Tageshoch96,98
- Tagestief96,23
- Kurs (03.12.2024)96,23
- Umsatz EUR13.087,28
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung98,08
- Vortag-Hoch98,10
- Vortag-Tief97,11
- Vortag-Schlusskurs97,11
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}