Commonwealth Bank of Australia Aktie - Aktienkurs - AU000000CBA7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	97,19EUR	09:11	100	9.719,00
Lang & Schwarz	95,51EUR	09:44
Quotrix	95,68EUR	07:57
München	96,33EUR	08:16
Düsseldorf	94,96EUR	09:30
Hamburg	95,34EUR	08:00
Berlin	95,58EUR	09:35
Frankfurt	95,69EUR	08:08
Tradegate	96,23EUR	03.12.	136	13.087,28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	+9,07	+28,36	+48,46	+58,80	+98,84
Volatilität [%]	11,59	20,02	22,11	20,00	21,65	26,20
Sharpe-Ratio	0,8185	6,113	2,388	2,054	0,7459	0,5924
Hoch	97,97	98,69	98,69	98,69	98,69	98,69
Tief	96,99	87,09	74,05	63,59	57,74	29,80
Hist. Kurs	96,99	87,72	74,54	64,45	60,25	48,12
∅-Preis	97,44	94,14	84,34	77,36	68,50	61,88
∅-Volumen		424,87	934,84	696,17	436,44	607,20
Max. Verlust [%]	-0,8268	-3,070	-10,22	-10,22	-22,09	-46,34
Max. Verlustperiode (Handelstage)	3	6	20	44	525	525
Max. Verlustperiode (Kalendertage)	5	8	29	67	755	755

Kennzahlen

Für das Geschäftsjahr 2021 hat Commonw.BK Austr. bisher 1,102€ (1,251$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	1,102	1,251	1,78 %	16.02.2022
2019

Quotes

Geld (09:44)95,32
Brief (09:44)95,99
Spread (in %)0,6700 (0,70 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs95,68
Tageshoch95,68
Tagestief95,68
Kurs (07:57)95,68

Kursdaten Vortag

Vortag-Eröffnung97,16
Vortag-Hoch97,16
Vortag-Tief97,16
Vortag-Schlusskurs97,16

Stammdaten

WertpapiertypAktie
ISINAU000000CBA7
WKN882695
BranchenBanken, Finanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Commonwealth Bank of Australia