Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
95,01 EUR
-0,91 %
-0,87
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 94,10EUR | 18:54 | 350 | 32.935,00 |
| Tradegate | 95,84EUR | 20:54 | 309 | 29.614,56 |
| Lang & Schwarz | 94,39EUR | 21:59 | ||
| Quotrix | 95,37EUR | 07:57 | ||
| Düsseldorf | 94,96EUR | 19:29 | ||
| Hamburg | 95,45EUR | 17:25 | ||
| München | 95,66EUR | 08:04 | ||
| Berlin | 95,59EUR | 18:34 | ||
| Frankfurt | 95,01EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +2,32 | +24,62 | +45,52 | +53,24 | +91,28 |
| Volatilität [%] | 19,33 | 21,36 | 23,79 | 22,05 | 22,40 | 27,72 |
| Sharpe-Ratio | 1,260 | 1,804 | 1,917 | 1,748 | 0,6629 | 0,5386 |
| Hoch | 96,29 | 99,44 | 99,44 | 99,44 | 99,44 | 99,44 |
| Tief | 94,97 | 91,58 | 72,63 | 64,98 | 57,02 | 29,18 |
| Hist. Kurs | 95,50 | 92,86 | 76,24 | 65,29 | 62,00 | 49,67 |
| ∅-Preis | 95,78 | 95,79 | 84,97 | 77,91 | 68,68 | 61,93 |
| ∅-Volumen | 3,17 Tsd. | 10,55 Tsd. | 8,11 Tsd. | 8,16 Tsd. | 8,27 Tsd. | 12,55 Tsd. |
| Max. Verlust [%] | -1,371 | -4,495 | -11,96 | -11,96 | -22,89 | -45,19 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 21 | 38 | 528 | 528 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 29 | 59 | 755 | 755 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2021 bisher 1,102€ (1,251$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 1,102 | 1,251 | 1,78 % | 16.02.2022 | ||
| 2019 |
Kursdaten
- Eröffnungskurs95,01
- Tageshoch95,01
- Tagestief95,01
- Kurs (08:02)95,01
Kursdaten Vortag
- Vortag-Eröffnung95,20
- Vortag-Hoch95,88
- Vortag-Tief95,20
- Vortag-Schlusskurs95,88
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}