Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
95,45 EUR
-0,43 %
-0,41
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 94,10EUR | 18:54 | 350 | 32.935,00 |
| Tradegate | 95,84EUR | 20:54 | 309 | 29.614,56 |
| Lang & Schwarz | 94,39EUR | 21:59 | ||
| Quotrix | 95,37EUR | 07:57 | ||
| Düsseldorf | 94,96EUR | 19:29 | ||
| Hamburg | 95,45EUR | 17:25 | ||
| München | 95,66EUR | 08:04 | ||
| Berlin | 95,59EUR | 18:34 | ||
| Frankfurt | 95,01EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +3,96 | +24,71 | +46,87 | +54,08 | +94,62 |
| Volatilität [%] | 31,29 | 23,39 | 21,66 | 19,80 | 21,43 | 27,24 |
| Sharpe-Ratio | 1,138 | 2,224 | 2,035 | 1,939 | 0,6832 | 0,5505 |
| Hoch | 97,23 | 98,96 | 98,96 | 98,96 | 98,96 | 98,96 |
| Tief | 94,47 | 91,50 | 74,10 | 64,99 | 57,02 | 29,12 |
| Hist. Kurs | 95,34 | 91,81 | 76,54 | 64,99 | 61,95 | 49,05 |
| ∅-Preis | 95,70 | 95,47 | 84,85 | 77,78 | 68,55 | 61,85 |
| ∅-Volumen | 88,08 | 401,95 | 963,82 | 982,32 | 852,80 | |
| Max. Verlust [%] | -1,409 | -4,537 | -9,931 | -9,931 | -23,04 | -48,17 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 34 | 44 | 528 | 528 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 48 | 67 | 755 | 755 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2021 bisher 1,102€ (1,251$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 1,102 | 1,251 | 1,78 % | 16.02.2022 | ||
| 2019 |
Kursdaten
- Eröffnungskurs95,03
- Tageshoch95,45
- Tagestief95,03
- Kurs (17:25)95,45
Kursdaten Vortag
- Vortag-Eröffnung95,13
- Vortag-Hoch95,86
- Vortag-Tief95,13
- Vortag-Schlusskurs95,86
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}