Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
79,66 EUR
-9,93 %
-8,78
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,31EUR | 04.04. | 1.330 | 106.812,30 |
| Lang & Schwarz | 79,89EUR | 04.04. | 1.200 | 95.868,00 |
| Frankfurt | 83,43EUR | 04.04. | 400 | 33.372,00 |
| München | 83,73EUR | 04.04. | 200 | 16.746,00 |
| Stuttgart | 80,00EUR | 04.04. | 15 | 1.200,00 |
| Quotrix | 86,24EUR | 04.04. | ||
| Düsseldorf | 79,66EUR | 04.04. | ||
| Hamburg | 80,30EUR | 04.04. | ||
| Berlin | 81,40EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,20 | -13,02 | -2,92 | +11,18 | +11,71 | +138,04 |
| Volatilität [%] | 22,73 | 25,88 | 21,08 | 21,85 | 21,08 | 23,38 |
| Sharpe-Ratio | 8,226 | -1,496 | 0,7298 | 0,9729 | 0,3467 | 0,8529 |
| Hoch | 89,64 | 92,37 | 100,72 | 100,72 | 100,72 | 100,72 |
| Tief | 85,84 | 81,53 | 81,53 | 66,70 | 56,94 | 33,17 |
| Hist. Kurs | 85,84 | 91,58 | 82,06 | 71,65 | 71,31 | 33,47 |
| ∅-Preis | 87,65 | 85,82 | 91,31 | 84,46 | 71,25 | 64,47 |
| ∅-Volumen | 103,70 | 120,34 | 158,77 | 257,44 | ||
| Max. Verlust [%] | -1,151 | -10,36 | -18,43 | -18,43 | -22,00 | -22,00 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 52 | 52 | 530 | 530 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 81 | 81 | 756 | 756 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Kursdaten
- Eröffnungskurs85,44
- Tageshoch85,44
- Tagestief79,66
- Kurs (04.04.2025)79,66
Kursdaten Vortag
- Vortag-Eröffnung88,86
- Vortag-Hoch89,10
- Vortag-Tief88,12
- Vortag-Schlusskurs88,44
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}