Commonwealth Bank of Australia Aktie - Aktienkurs - AU000000CBA7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	94,10EUR	18:54	350	32.935,00
Tradegate	95,84EUR	20:54	309	29.614,56
Lang & Schwarz	94,39EUR	21:59
Quotrix	95,37EUR	07:57
Düsseldorf	94,96EUR	19:29
Hamburg	95,45EUR	17:25
München	95,66EUR	08:04
Berlin	95,59EUR	18:34
Frankfurt	95,01EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+3,67	+24,38	+45,04	+55,20	+91,89
Volatilität [%]	30,59	20,91	29,10	26,12	23,24	33,42
Sharpe-Ratio	-0,1433	2,366	1,570	1,484	0,6593	0,4977
Hoch	97,64	99,16	99,16	99,16	99,16	99,16
Tief	94,05	86,59	68,23	64,47	56,83	0,0001
Hist. Kurs	94,99	91,05	75,89	65,08	60,82	49,19
∅-Preis	95,14	94,85	84,05	77,12	68,02	61,22
∅-Volumen	78,06	70,38	519,45	513,23	837,23	1,04 Tsd.
Max. Verlust [%]	-1,689	-3,952	-11,50	-11,50	-21,83	-47,55
Max. Verlustperiode (Handelstage)	1	12	21	45	485	485
Max. Verlustperiode (Kalendertage)	1	18	29	68	688	688

Kennzahlen

Für das Geschäftsjahr 2021 hat Commonw.BK Austr. bisher 1,102€ (1,251$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	1,102	1,251	1,78 %	16.02.2022
2019

Quotes

Geld (22:21)94,39
Brief (22:21)96,29
Spread (in %)1,900 (2,01 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs94,90
Tageshoch95,45
Tagestief94,22
Kurs (21:59)94,39

Kursdaten Vortag

Vortag-Eröffnung96,53
Vortag-Hoch96,53
Vortag-Tief94,43
Vortag-Schlusskurs94,90

Stammdaten

WertpapiertypAktie
ISINAU000000CBA7
WKN882695
BranchenBanken, Finanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Commonwealth Bank of Australia