Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
79,89 EUR
-8,04 %
-6,98
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,31EUR | 04.04. | 1.330 | 106.812,30 |
| Lang & Schwarz | 79,89EUR | 04.04. | 1.200 | 95.868,00 |
| Frankfurt | 83,43EUR | 04.04. | 400 | 33.372,00 |
| München | 83,73EUR | 04.04. | 200 | 16.746,00 |
| Stuttgart | 80,00EUR | 04.04. | 15 | 1.200,00 |
| Quotrix | 86,24EUR | 04.04. | ||
| Düsseldorf | 79,66EUR | 04.04. | ||
| Hamburg | 80,30EUR | 04.04. | ||
| Berlin | 81,40EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,84 | -12,25 | -2,13 | +12,38 | +12,58 | +144,27 |
| Volatilität [%] | 28,93 | 25,40 | 24,52 | 27,42 | 23,35 | 24,83 |
| Sharpe-Ratio | -4,272 | -2,072 | 0,5549 | 0,7911 | 0,3169 | 0,8209 |
| Hoch | 90,22 | 93,01 | 101,30 | 101,30 | 101,30 | 101,30 |
| Tief | 82,93 | 81,78 | 81,49 | 65,04 | 56,83 | 0,0001 |
| Hist. Kurs | 88,61 | 91,04 | 81,63 | 71,09 | 70,96 | 32,71 |
| ∅-Preis | 87,76 | 85,68 | 90,91 | 83,98 | 70,87 | 63,94 |
| ∅-Volumen | 7,74 Tsd. | 2,91 Tsd. | 1,09 Tsd. | 850,56 | 815,92 | 1,01 Tsd. |
| Max. Verlust [%] | -2,085 | -10,34 | -18,34 | -18,34 | -21,83 | -21,83 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 50 | 50 | 485 | 485 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 77 | 77 | 688 | 688 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (04.04.)79,89
- Brief (04.04.)81,51
- Spread (in %)1,620 (2,03 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs86,87
- Tageshoch86,87
- Tagestief79,40
- Kurs (04.04.2025)79,89
- Umsatz EUR95.868,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung88,72
- Vortag-Hoch89,77
- Vortag-Tief86,87
- Vortag-Schlusskurs86,87
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}