Commonwealth Bank of Australia Aktie - Aktienkurs - AU000000CBA7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"mun","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	97,19EUR	09:11	100	9.719,00
Lang & Schwarz	95,51EUR	09:44
Quotrix	95,68EUR	07:57
München	96,33EUR	08:16
Düsseldorf	94,96EUR	09:30
Hamburg	95,34EUR	08:00
Berlin	95,58EUR	09:35
Frankfurt	95,69EUR	08:08
Tradegate	96,23EUR	03.12.	136	13.087,28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+10,36	+29,39	+49,67	+59,91	+99,83
Volatilität [%]	2,670	17,74	22,44	19,36	19,91	24,40
Sharpe-Ratio	12,54	7,424	2,390	2,133	0,7941	0,6138
Hoch	97,49	98,72	98,72	98,72	98,72	98,72
Tief	96,94	87,29	71,88	63,59	57,91	30,60
Hist. Kurs	96,94	87,29	74,45	64,36	60,24	48,21
∅-Preis	97,32	94,12	84,17	77,28	68,46	61,78
∅-Volumen		3,28 Tsd.	866,65	1,24 Tsd.	973,10	1,07 Tsd.
Max. Verlust [%]		-2,664	-12,65	-12,65	-21,81	-45,49
Max. Verlustperiode (Handelstage)		6	23	44	529	529
Max. Verlustperiode (Kalendertage)		8	31	67	755	755

Kennzahlen

Für das Geschäftsjahr 2021 hat Commonw.BK Austr. bisher 1,102€ (1,251$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	1,102	1,251	1,78 %	16.02.2022
2019

Quotes

Geld (09:30)95,59
Brief (09:30)96,23
Spread (in %)0,6400 (0,67 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs96,33
Tageshoch96,33
Tagestief96,33
Kurs (08:16)96,33

Kursdaten Vortag

Vortag-Eröffnung97,49
Vortag-Hoch97,49
Vortag-Tief97,49
Vortag-Schlusskurs97,49

Stammdaten

WertpapiertypAktie
ISINAU000000CBA7
WKN882695
BranchenBanken, Finanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Commonwealth Bank of Australia