Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
83,73 EUR
-6,78 %
-6,09
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,31EUR | 04.04. | 1.330 | 106.812,30 |
| Lang & Schwarz | 79,89EUR | 04.04. | 1.200 | 95.868,00 |
| Frankfurt | 83,43EUR | 04.04. | 400 | 33.372,00 |
| München | 83,73EUR | 04.04. | 200 | 16.746,00 |
| Stuttgart | 80,00EUR | 04.04. | 15 | 1.200,00 |
| Quotrix | 86,24EUR | 04.04. | ||
| Düsseldorf | 79,66EUR | 04.04. | ||
| Hamburg | 80,30EUR | 04.04. | ||
| Berlin | 81,40EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -10,66 | +1,21 | +17,02 | +18,28 | +148,42 |
| Volatilität [%] | 16,97 | 22,78 | 18,47 | 20,57 | 19,60 | 21,22 |
| Sharpe-Ratio | 8,580 | -2,121 | 0,8883 | 1,113 | 0,3971 | 0,9279 |
| Hoch | 89,82 | 93,72 | 100,12 | 100,12 | 100,12 | 100,12 |
| Tief | 87,73 | 82,98 | 82,73 | 67,43 | 57,91 | 33,71 |
| Hist. Kurs | 87,73 | 93,72 | 82,73 | 71,55 | 70,79 | 33,71 |
| ∅-Preis | 88,59 | 86,74 | 91,91 | 84,88 | 71,56 | 64,72 |
| ∅-Volumen | 1,90 Tsd. | 1,12 Tsd. | 1,07 Tsd. | 1,07 Tsd. | ||
| Max. Verlust [%] | -11,46 | -17,12 | -17,12 | -21,81 | -21,81 | |
| Max. Verlustperiode (Handelstage) | 22 | 50 | 50 | 529 | 529 | |
| Max. Verlustperiode (Kalendertage) | 30 | 77 | 77 | 755 | 755 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (04.04.)79,40
- Brief (04.04.)81,60
- Spread (in %)2,200 (2,77 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs87,31
- Tageshoch87,31
- Tagestief83,73
- Kurs (04.04.2025)83,73
- Umsatz EUR16.746,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung89,82
- Vortag-Hoch89,82
- Vortag-Tief89,82
- Vortag-Schlusskurs89,82
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}