Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,442EUR	14.01.	132.049	454.512,66
Frankfurt	3,484EUR	14.01.	12.300	42.853,20
Stuttgart	3,430EUR	14.01.	1.000	3.430,00
Lang & Schwarz	3,450EUR	14.01.	955	3.294,75
Quotrix	3,358EUR	14.01.	700	2.350,60
Düsseldorf	3,294EUR	14.01.
Hamburg	3,482EUR	14.01.
Hannover	3,484EUR	14.01.
München	3,324EUR	14.01.
Berlin	3,302EUR	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,55	-8,02	-20,91	+102,47	-5,70	+81,21
Volatilität [%]	76,22	67,25	73,59	71,20	62,36	67,92
Sharpe-Ratio	-10,69	-2,622	-0,4198	1,247	0,2272	0,4682
Hoch	3,920	3,968	5,225	5,225	5,225	6,350
Tief	3,300	3,300	2,270	1,312	1,312	0,8250
Hist. Kurs	3,764	3,742	4,352	1,700	3,650	1,900
∅-Preis	3,505	3,616	3,735	3,111	3,102	3,241
∅-Volumen	408,02 Tsd.	349,09 Tsd.	569,01 Tsd.	479,56 Tsd.	281,32 Tsd.	306,39 Tsd.
Max. Verlust [%]	-12,33	-15,08	-47,22	-47,22	-73,84	-78,37
Max. Verlustperiode (Handelstage)	4	7	68	68	650	926
Max. Verlustperiode (Kalendertage)	6	13	94	94	928	1.323

Quotes

Geld (14.01.)3,432
Brief (14.01.)3,508
Spread (in %)0,0760 (2,21 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,302
Tageshoch3,544
Tagestief3,302
Kurs (14.01.2025)3,442
Umsatz EUR454.512,66
Gehand. Stk.132.049

Kursdaten Vortag

Vortag-Eröffnung3,528
Vortag-Hoch3,528
Vortag-Tief3,300
Vortag-Schlusskurs3,300

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
BranchenRohstoffförderung (Diamanten/Edelmetalle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}