Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
3,474 EUR
-0,29 %
-0,010
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,484EUR | 09:12 | 1.330 | 4.633,72 |
| Tradegate | 3,520EUR | 08:51 | 800 | 2.816,00 |
| Lang & Schwarz | 3,488EUR | 09:33 | ||
| Quotrix | 3,504EUR | 07:57 | ||
| Düsseldorf | 3,464EUR | 08:10 | ||
| Hamburg | 3,472EUR | 08:01 | ||
| Hannover | 3,474EUR | 08:01 | ||
| Berlin | 3,468EUR | 08:08 | ||
| Frankfurt | 3,444EUR | 08:02 | ||
| München | 3,324EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -6,56 | -19,62 | +103,99 | -6,16 | +85,83 |
| Volatilität [%] | 84,48 | 64,73 | 77,48 | 75,91 | 64,96 | 73,48 |
| Sharpe-Ratio | 1,248 | -1,210 | -0,2049 | 1,287 | 0,2639 | 0,5041 |
| Hoch | 3,772 | 3,880 | 5,175 | 5,175 | 5,175 | 6,225 |
| Tief | 3,300 | 3,300 | 2,422 | 1,333 | 1,333 | 1,001 |
| Hist. Kurs | 3,440 | 3,718 | 4,322 | 1,703 | 3,702 | 1,870 |
| ∅-Preis | 3,463 | 3,595 | 3,715 | 3,095 | 3,081 | 3,217 |
| ∅-Volumen | 418,80 | 116,33 | 653,68 | 775,49 | 327,45 | 323,14 |
| Max. Verlust [%] | -7,195 | -13,70 | -46,68 | -46,68 | -73,66 | -78,59 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 67 | 67 | 644 | 924 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 93 | 93 | 921 | 1.323 |
Quotes
- Geld (09:17)3,462
- Brief (09:17)3,512
- Spread (in %)0,0500 (1,44 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs3,474
- Tageshoch3,474
- Tagestief3,474
- Kurs (08:01)3,474
Kursdaten Vortag
- Vortag-Eröffnung3,300
- Vortag-Hoch3,484
- Vortag-Tief3,300
- Vortag-Schlusskurs3,484
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}