Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,272EUR	09:29	46.207	151.189,30
Lang & Schwarz	3,246EUR	09:54	4.858	15.769,07
Frankfurt	3,388EUR	08:25	1.050	3.557,40
Quotrix	3,344EUR	07:30	1.000	3.344,00
Stuttgart	3,242EUR	08:09
Düsseldorf	3,292EUR	08:10
Hamburg	3,302EUR	08:01
Hannover	3,302EUR	08:01
München	3,320EUR	08:04
Berlin	3,300EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,85	-23,25	-33,80	+32,48	-25,55	+131,36
Volatilität [%]	58,34	111,08	72,68	73,25	60,76	65,77
Sharpe-Ratio	-14,61	-2,752	-0,9104	0,6787	0,0963	0,5380
Hoch	3,564	4,326	5,105	5,185	5,185	6,260
Tief	3,206	2,808	2,808	2,478	1,357	1,263
Hist. Kurs	3,564	4,326	5,015	2,506	4,460	1,435
∅-Preis	3,357	3,563	3,891	3,648	3,081	3,362
∅-Volumen	362,25	2,74 Tsd.	4,43 Tsd.	3,65 Tsd.	1,75 Tsd.	2,76 Tsd.
Max. Verlust [%]	-10,04	-35,09	-44,29	-45,48	-69,57	-78,32
Max. Verlustperiode (Handelstage)	3	20	120	125	639	994
Max. Verlustperiode (Kalendertage)	7	30	177	184	910	1.423

Quotes

Geld (09:41)3,272
Brief (09:41)3,326
Spread (in %)0,0540 (1,65 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,320
Tageshoch3,320
Tagestief3,320
Kurs (08:04)3,320

Kursdaten Vortag

Vortag-Eröffnung3,210
Vortag-Hoch3,220
Vortag-Tief3,210
Vortag-Schlusskurs3,220

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}