Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NWährung: EUR
3,484 EUR
+0,99 %
+0,034
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,484EUR | 09:12 | 1.330 | 4.633,72 |
| Tradegate | 3,538EUR | 09:30 | 1.150 | 4.068,70 |
| Lang & Schwarz | 3,484EUR | 09:51 | ||
| Quotrix | 3,504EUR | 07:57 | ||
| Düsseldorf | 3,464EUR | 08:10 | ||
| Hamburg | 3,472EUR | 08:01 | ||
| Hannover | 3,474EUR | 08:01 | ||
| Berlin | 3,468EUR | 08:08 | ||
| Frankfurt | 3,444EUR | 08:02 | ||
| München | 3,324EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -5,58 | -18,79 | +104,94 | -3,97 | +77,21 |
| Volatilität [%] | 80,30 | 71,89 | 72,86 | 71,37 | 62,30 | 67,32 |
| Sharpe-Ratio | 1,189 | -1,069 | -0,2698 | 1,306 | 0,2534 | 0,4702 |
| Hoch | 3,802 | 3,950 | 5,270 | 5,270 | 5,270 | 6,330 |
| Tief | 3,250 | 3,250 | 2,234 | 1,300 | 1,300 | 0,0010 |
| Hist. Kurs | 3,410 | 3,690 | 4,290 | 1,700 | 3,628 | 1,966 |
| ∅-Preis | 3,410 | 3,575 | 3,678 | 3,071 | 3,062 | 3,204 |
| ∅-Volumen | 9,82 Tsd. | 13,44 Tsd. | 21,44 Tsd. | 21,39 Tsd. | 18,82 Tsd. | 22,69 Tsd. |
| Max. Verlust [%] | -7,143 | -15,36 | -46,53 | -46,53 | -74,49 | -78,67 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 68 | 68 | 701 | 919 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 94 | 94 | 1.006 | 1.314 |
Quotes
- Geld (09:51)3,484
- Brief (09:51)3,538
- Spread (in %)0,0540 (1,55 %)
- Geld Stk.2.174
- Brief Stk.2.174
Kursdaten
- Eröffnungskurs3,450
- Tageshoch3,498
- Tagestief3,440
- Kurs (09:51)3,484
Kursdaten Vortag
- Vortag-Eröffnung3,250
- Vortag-Hoch3,538
- Vortag-Tief3,250
- Vortag-Schlusskurs3,450
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}