Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NWährung: EUR
3,246 EUR
-1,10 %
-0,036
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,272EUR | 09:29 | 46.207 | 151.189,30 |
| Lang & Schwarz | 3,246EUR | 09:50 | 4.806 | 15.600,28 |
| Frankfurt | 3,388EUR | 08:25 | 1.050 | 3.557,40 |
| Quotrix | 3,344EUR | 07:30 | 1.000 | 3.344,00 |
| Stuttgart | 3,242EUR | 08:09 | ||
| Düsseldorf | 3,292EUR | 08:10 | ||
| Hamburg | 3,302EUR | 08:01 | ||
| Hannover | 3,302EUR | 08:01 | ||
| München | 3,320EUR | 08:04 | ||
| Berlin | 3,300EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -22,90 | -34,16 | +27,29 | -14,24 | +126,99 |
| Volatilität [%] | 109,79 | 100,72 | 72,47 | 75,64 | 63,66 | 66,26 |
| Sharpe-Ratio | -1,009 | -2,632 | -0,8078 | 0,6809 | 0,2142 | 0,5452 |
| Hoch | 3,548 | 4,490 | 5,235 | 5,270 | 5,270 | 6,330 |
| Tief | 3,020 | 2,670 | 2,670 | 2,234 | 1,300 | 0,0010 |
| Hist. Kurs | 3,340 | 4,210 | 4,930 | 2,550 | 3,785 | 1,430 |
| ∅-Preis | 3,228 | 3,467 | 3,838 | 3,598 | 3,035 | 3,322 |
| ∅-Volumen | 129,18 Tsd. | 89,15 Tsd. | 33,46 Tsd. | 27,82 Tsd. | 18,64 Tsd. | 24,34 Tsd. |
| Max. Verlust [%] | -8,084 | -32,78 | -43,74 | -46,53 | -67,58 | -78,67 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 120 | 120 | 316 | 989 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 177 | 177 | 453 | 1.414 |
Quotes
- Geld (09:50)3,246
- Brief (09:50)3,298
- Spread (in %)0,0520 (1,60 %)
- Geld Stk.3.474
- Brief Stk.3.474
Kursdaten
- Eröffnungskurs3,280
- Tageshoch3,344
- Tagestief3,130
- Kurs (09:50)3,246
- Umsatz EUR15.600,28
- Gehand. Stk.4.806
Kursdaten Vortag
- Vortag-Eröffnung3,220
- Vortag-Hoch3,346
- Vortag-Tief3,160
- Vortag-Schlusskurs3,282
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}