Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
3,464 EUR
+5,16 %
+0,170
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,484EUR | 09:12 | 1.330 | 4.633,72 |
| Tradegate | 3,538EUR | 09:22 | 1.133 | 4.008,55 |
| Lang & Schwarz | 3,486EUR | 09:42 | ||
| Quotrix | 3,504EUR | 07:57 | ||
| Düsseldorf | 3,464EUR | 08:10 | ||
| Hamburg | 3,472EUR | 08:01 | ||
| Hannover | 3,474EUR | 08:01 | ||
| Berlin | 3,468EUR | 08:08 | ||
| Frankfurt | 3,444EUR | 08:02 | ||
| München | 3,324EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,07 | -10,91 | -19,74 | +103,05 | -3,67 | |
| Volatilität [%] | 89,78 | 63,11 | 74,47 | 74,40 | 62,46 | |
| Sharpe-Ratio | -9,227 | -3,639 | -0,3898 | 1,219 | 0,2349 | |
| Hoch | 3,768 | 3,888 | 5,060 | 5,060 | 5,153 | |
| Tief | 3,294 | 3,294 | 2,418 | 1,330 | 1,330 | |
| Hist. Kurs | 3,768 | 3,888 | 4,316 | 1,706 | 3,596 | |
| ∅-Preis | 3,501 | 3,627 | 3,712 | 3,095 | 3,078 | |
| ∅-Volumen | 325,56 | 214,34 | 266,91 | |||
| Max. Verlust [%] | -12,58 | -15,28 | -45,61 | -45,61 | -74,19 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 68 | 68 | 701 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 96 | 96 | 1.006 |
Quotes
- Geld (09:24)3,488
- Brief (09:24)3,542
- Spread (in %)0,0540 (1,55 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs3,464
- Tageshoch3,464
- Tagestief3,464
- Kurs (08:10)3,464
Kursdaten Vortag
- Vortag-Eröffnung3,294
- Vortag-Hoch3,294
- Vortag-Tief3,294
- Vortag-Schlusskurs3,294
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}