Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
3,292 EUR
+3,26 %
+0,104
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,272EUR | 09:29 | 46.207 | 151.189,30 |
| Lang & Schwarz | 3,246EUR | 09:54 | 4.858 | 15.769,07 |
| Frankfurt | 3,388EUR | 08:25 | 1.050 | 3.557,40 |
| Quotrix | 3,344EUR | 07:30 | 1.000 | 3.344,00 |
| Stuttgart | 3,242EUR | 08:09 | ||
| Düsseldorf | 3,292EUR | 08:10 | ||
| Hamburg | 3,302EUR | 08:01 | ||
| Hannover | 3,302EUR | 08:01 | ||
| München | 3,320EUR | 08:04 | ||
| Berlin | 3,300EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -22,72 | -34,00 | +30,43 | -11,87 | +128,61 |
| Volatilität [%] | 113,64 | 96,26 | 71,05 | 74,48 | 63,03 | 65,58 |
| Sharpe-Ratio | -6,114 | -3,193 | -0,9552 | 0,6562 | 0,2018 | 0,5339 |
| Hoch | 3,478 | 4,266 | 5,060 | 5,060 | 5,060 | 6,250 |
| Tief | 3,048 | 2,740 | 2,740 | 2,418 | 1,330 | 1,262 |
| Hist. Kurs | 3,478 | 4,260 | 4,988 | 2,524 | 3,736 | 1,440 |
| ∅-Preis | 3,270 | 3,530 | 3,869 | 3,621 | 3,053 | 3,336 |
| ∅-Volumen | 665,38 | 386,57 | 309,69 | 242,32 | 439,56 | |
| Max. Verlust [%] | -12,36 | -33,00 | -43,60 | -45,61 | -66,48 | -78,20 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 119 | 119 | 316 | 996 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 176 | 176 | 453 | 1.423 |
Quotes
- Geld (09:30)3,242
- Brief (09:30)3,304
- Spread (in %)0,0620 (1,91 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs3,292
- Tageshoch3,292
- Tagestief3,292
- Kurs (08:10)3,292
Kursdaten Vortag
- Vortag-Eröffnung3,188
- Vortag-Hoch3,188
- Vortag-Tief3,188
- Vortag-Schlusskurs3,188
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}