Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NWährung: EUR
3,242 EUR
-1,34 %
-0,044
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,272EUR | 09:29 | 46.207 | 151.189,30 |
| Lang & Schwarz | 3,246EUR | 09:50 | 4.806 | 15.600,28 |
| Frankfurt | 3,388EUR | 08:25 | 1.050 | 3.557,40 |
| Quotrix | 3,344EUR | 07:30 | 1.000 | 3.344,00 |
| Stuttgart | 3,242EUR | 08:09 | ||
| Düsseldorf | 3,292EUR | 08:10 | ||
| Hamburg | 3,302EUR | 08:01 | ||
| Hannover | 3,302EUR | 08:01 | ||
| München | 3,320EUR | 08:04 | ||
| Berlin | 3,300EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -26,02 | -34,93 | +27,84 | -14,95 | +133,99 |
| Volatilität [%] | 87,48 | 93,27 | 72,84 | 77,07 | 63,99 | 67,43 |
| Sharpe-Ratio | -0,6663 | -3,468 | -0,8235 | 0,6904 | 0,2133 | 0,5577 |
| Hoch | 3,472 | 4,382 | 5,150 | 5,165 | 5,165 | 6,305 |
| Tief | 3,100 | 2,712 | 2,712 | 2,270 | 1,306 | 1,190 |
| Hist. Kurs | 3,318 | 4,382 | 4,982 | 2,536 | 3,812 | 1,386 |
| ∅-Preis | 3,242 | 3,495 | 3,856 | 3,625 | 3,058 | 3,343 |
| ∅-Volumen | 26,65 Tsd. | 24,95 Tsd. | 21,68 Tsd. | 28,43 Tsd. | 17,61 Tsd. | 26,53 Tsd. |
| Max. Verlust [%] | -6,209 | -34,69 | -42,99 | -46,61 | -67,02 | -78,37 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 120 | 125 | 316 | 996 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 177 | 184 | 453 | 1.423 |
Quotes
- Geld (09:33)3,248
- Brief (09:35)3,348
- Spread (in %)0,1000 (3,08 %)
- Geld Stk.5.000
- Brief Stk.6.500
Kursdaten
- Eröffnungskurs3,242
- Tageshoch3,242
- Tagestief3,242
- Kurs (08:09)3,242
Kursdaten Vortag
- Vortag-Eröffnung3,192
- Vortag-Hoch3,312
- Vortag-Tief3,192
- Vortag-Schlusskurs3,286
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}