Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,484EUR	09:12	1.330	4.633,72
Tradegate	3,538EUR	09:22	1.133	4.008,55
Lang & Schwarz	3,490EUR	09:38
Quotrix	3,504EUR	07:57
Düsseldorf	3,464EUR	08:10
Hamburg	3,472EUR	08:01
Hannover	3,474EUR	08:01
Berlin	3,468EUR	08:08
Frankfurt	3,444EUR	08:02
München	3,324EUR	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	-6,47	-19,67	+103,40	-6,21	+85,47
Volatilität [%]	81,42	66,67	81,85	79,26	66,61	75,67
Sharpe-Ratio	0,8652	-1,140	-0,1517	1,261	0,2733	0,5103
Hoch	3,772	3,892	5,170	5,170	5,170	6,225
Tief	3,302	3,302	2,420	1,332	1,332	0,8100
Hist. Kurs	3,456	3,712	4,322	1,707	3,702	1,872
∅-Preis	3,464	3,600	3,706	3,093	3,083	3,223
∅-Volumen		966,79	1,53 Tsd.	917,95	864,77	1,28 Tsd.
Max. Verlust [%]	-7,091	-13,65	-44,86	-44,86	-73,88	-78,60
Max. Verlustperiode (Handelstage)	3	7	67	67	643	924
Max. Verlustperiode (Kalendertage)	5	12	93	93	916	1.323

Quotes

Geld (09:23)3,486
Brief (09:23)3,538
Spread (in %)0,0520 (1,49 %)
Geld Stk.5.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs3,472
Tageshoch3,472
Tagestief3,472
Kurs (08:01)3,472

Kursdaten Vortag

Vortag-Eröffnung3,304
Vortag-Hoch3,482
Vortag-Tief3,304
Vortag-Schlusskurs3,482

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
BranchenRohstoffförderung (Diamanten/Edelmetalle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}