Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
3,302 EUR
+2,61 %
+0,084
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,272EUR | 09:29 | 46.207 | 151.189,30 |
| Lang & Schwarz | 3,246EUR | 09:54 | 4.858 | 15.769,07 |
| Frankfurt | 3,388EUR | 08:25 | 1.050 | 3.557,40 |
| Quotrix | 3,344EUR | 07:30 | 1.000 | 3.344,00 |
| Stuttgart | 3,242EUR | 08:09 | ||
| Düsseldorf | 3,292EUR | 08:10 | ||
| Hamburg | 3,302EUR | 08:01 | ||
| Hannover | 3,302EUR | 08:01 | ||
| München | 3,320EUR | 08:04 | ||
| Berlin | 3,300EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -22,56 | -36,13 | +32,50 | -22,03 | +132,62 |
| Volatilität [%] | 40,42 | 82,50 | 72,19 | 79,98 | 66,59 | 69,46 |
| Sharpe-Ratio | -8,071 | -3,938 | -0,9992 | 0,6918 | 0,1687 | 0,5477 |
| Hoch | 3,472 | 4,272 | 5,170 | 5,170 | 5,170 | 6,225 |
| Tief | 3,052 | 2,800 | 2,800 | 2,420 | 1,332 | 1,228 |
| Hist. Kurs | 3,346 | 4,264 | 5,170 | 2,492 | 4,235 | 1,420 |
| ∅-Preis | 3,241 | 3,472 | 3,859 | 3,615 | 3,056 | 3,340 |
| ∅-Volumen | 444,48 | 686,25 | 905,48 | 699,61 | 1,24 Tsd. | |
| Max. Verlust [%] | -4,722 | -33,35 | -45,03 | -45,03 | -68,55 | -78,60 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 122 | 122 | 568 | 994 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 181 | 181 | 811 | 1.423 |
Quotes
- Geld (09:30)3,248
- Brief (09:30)3,298
- Spread (in %)0,0500 (1,54 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,302
- Tageshoch3,302
- Tagestief3,302
- Kurs (08:01)3,302
Kursdaten Vortag
- Vortag-Eröffnung3,192
- Vortag-Hoch3,218
- Vortag-Tief3,192
- Vortag-Schlusskurs3,218
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}