Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,300EUR	10:01	46.407	153.143,10
Frankfurt	3,314EUR	10:06	7.250	24.026,50
Lang & Schwarz	3,272EUR	10:14	4.858	15.895,38
Quotrix	3,344EUR	07:30	1.000	3.344,00
Stuttgart	3,242EUR	08:09
Düsseldorf	3,292EUR	08:10
Hamburg	3,302EUR	08:01
Hannover	3,302EUR	08:01
München	3,320EUR	08:04
Berlin	3,300EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	-22,57	-34,26	+27,02	-14,29	+133,79
Volatilität [%]	101,10	102,01	70,61	74,97	63,15	65,99
Sharpe-Ratio	-0,6916	-2,616	-0,8815	0,6627	0,2048	0,5501
Hoch	3,536	4,484	5,225	5,225	5,225	6,350
Tief	3,040	2,700	2,700	2,270	1,312	1,190
Hist. Kurs	3,340	4,262	5,020	2,598	3,850	1,412
∅-Preis	3,248	3,499	3,870	3,640	3,074	3,360
∅-Volumen	319,57 Tsd.	664,94 Tsd.	483,61 Tsd.	523,61 Tsd.	287,02 Tsd.	321,32 Tsd.
Max. Verlust [%]	-7,246	-33,10	-44,53	-47,22	-66,65	-78,37
Max. Verlustperiode (Handelstage)	3	18	120	120	316	997
Max. Verlustperiode (Kalendertage)	7	28	177	177	453	1.424

Quotes

Geld (10:01)3,272
Brief (10:01)3,314
Spread (in %)0,0420 (1,28 %)
Geld Stk.3.027
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,344
Tageshoch3,344
Tagestief3,172
Kurs (10:01)3,300
Umsatz EUR153.143,10
Gehand. Stk.46.407

Kursdaten Vortag

Vortag-Eröffnung3,246
Vortag-Hoch3,344
Vortag-Tief3,174
Vortag-Schlusskurs3,300

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}