Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,272EUR	09:29	46.207	151.189,30
Lang & Schwarz	3,246EUR	09:50	4.806	15.600,28
Frankfurt	3,388EUR	08:25	1.050	3.557,40
Quotrix	3,344EUR	07:30	1.000	3.344,00
Stuttgart	3,242EUR	08:09
Düsseldorf	3,292EUR	08:10
Hamburg	3,302EUR	08:01
Hannover	3,302EUR	08:01
München	3,320EUR	08:04
Berlin	3,300EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,69	-22,38	-35,00	+28,71	-17,05	+134,50
Volatilität [%]	101,39	96,24	80,27	79,25	67,64	70,79
Sharpe-Ratio	-3,109	-2,989	-0,7073	0,6775	0,2163	0,5588
Hoch	3,508	4,308	5,145	5,145	5,145	6,280
Tief	3,146	2,748	2,748	2,272	1,330	1,211
Hist. Kurs	3,472	4,308	5,145	2,598	4,032	1,426
∅-Preis	3,329	3,522	3,887	3,645	3,079	3,362
∅-Volumen	1,30 Tsd.	3,63 Tsd.	3,22 Tsd.	3,27 Tsd.	2,78 Tsd.	3,53 Tsd.
Max. Verlust [%]	-9,389	-33,57	-44,37	-50,69	-67,32	-78,82
Max. Verlustperiode (Handelstage)	3	20	122	122	314	993
Max. Verlustperiode (Kalendertage)	7	30	181	181	453	1.423

Quotes

Geld (09:50)3,246
Brief (09:50)3,298
Spread (in %)0,0520 (1,60 %)
Geld Stk.620
Brief Stk.620

Kursdaten

Eröffnungskurs3,318
Tageshoch3,344
Tagestief3,318
Kurs (07:30)3,344
Umsatz EUR3.344,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung3,218
Vortag-Hoch3,330
Vortag-Tief3,218
Vortag-Schlusskurs3,330

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}