Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,484EUR	09:12	1.330	4.633,72
Tradegate	3,538EUR	09:22	1.133	4.008,55
Lang & Schwarz	3,486EUR	09:42
Quotrix	3,504EUR	07:57
Düsseldorf	3,464EUR	08:10
Hamburg	3,472EUR	08:01
Hannover	3,474EUR	08:01
Berlin	3,468EUR	08:08
Frankfurt	3,444EUR	08:02
München	3,324EUR	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	-7,87	-21,01	+96,69	-7,02	+81,22
Volatilität [%]	104,95	74,04	75,89	73,51	66,33	69,65
Sharpe-Ratio	1,880	-1,099	-0,2425	1,264	0,2717	0,4898
Hoch	3,782	3,924	5,200	5,200	5,200	6,255
Tief	3,278	3,278	2,270	1,327	1,327	0,8500
Hist. Kurs	3,400	3,738	4,360	1,751	3,704	1,901
∅-Preis	3,476	3,626	3,727	3,117	3,103	3,242
∅-Volumen	55,45 Tsd.	35,87 Tsd.	60,58 Tsd.	48,82 Tsd.	28,66 Tsd.	43,15 Tsd.
Max. Verlust [%]	-8,846	-13,19	-47,14	-47,14	-74,28	-78,35
Max. Verlustperiode (Handelstage)	2	8	68	68	725	927
Max. Verlustperiode (Kalendertage)	4	13	94	94	1.040	1.324

Quotes

Geld (09:27)3,470
Brief (09:27)3,516
Spread (in %)0,0460 (1,33 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs3,444
Tageshoch3,444
Tagestief3,444
Kurs (08:02)3,444

Kursdaten Vortag

Vortag-Eröffnung3,278
Vortag-Hoch3,484
Vortag-Tief3,278
Vortag-Schlusskurs3,484

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
BranchenRohstoffförderung (Diamanten/Edelmetalle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}