Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
3,272 EUR
+1,36 %
+0,044
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,272EUR | 09:29 | 46.207 | 151.189,30 |
| Lang & Schwarz | 3,272EUR | 10:01 | 4.858 | 15.895,38 |
| Frankfurt | 3,272EUR | 09:38 | 2.250 | 7.362,00 |
| Quotrix | 3,344EUR | 07:30 | 1.000 | 3.344,00 |
| Stuttgart | 3,242EUR | 08:09 | ||
| Düsseldorf | 3,292EUR | 08:10 | ||
| Hamburg | 3,302EUR | 08:01 | ||
| Hannover | 3,302EUR | 08:01 | ||
| München | 3,320EUR | 08:04 | ||
| Berlin | 3,300EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -22,43 | -36,22 | +32,36 | -12,22 | +124,11 |
| Volatilität [%] | 78,85 | 102,07 | 78,00 | 78,19 | 66,61 | 68,32 |
| Sharpe-Ratio | -2,666 | -2,812 | -0,8408 | 0,7014 | 0,2328 | 0,5393 |
| Hoch | 3,572 | 4,442 | 5,190 | 5,200 | 5,200 | 6,255 |
| Tief | 3,114 | 2,754 | 2,754 | 2,270 | 1,327 | 1,180 |
| Hist. Kurs | 3,318 | 4,218 | 5,130 | 2,472 | 3,728 | 1,460 |
| ∅-Preis | 3,250 | 3,470 | 3,866 | 3,637 | 3,073 | 3,360 |
| ∅-Volumen | 59,54 Tsd. | 60,97 Tsd. | 43,16 Tsd. | 51,11 Tsd. | 27,76 Tsd. | 43,20 Tsd. |
| Max. Verlust [%] | -5,003 | -33,29 | -44,50 | -47,14 | -67,06 | -78,35 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 120 | 120 | 316 | 997 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 177 | 177 | 453 | 1.424 |
Quotes
- Geld (09:48)3,244
- Brief (09:48)3,298
- Spread (in %)0,0540 (1,66 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,350
- Tageshoch3,388
- Tagestief3,272
- Kurs (09:38)3,272
- Umsatz EUR7.362,00
- Gehand. Stk.2.250
Kursdaten Vortag
- Vortag-Eröffnung3,212
- Vortag-Hoch3,228
- Vortag-Tief3,212
- Vortag-Schlusskurs3,228
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}