Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,300EUR	24.04.	64.420	212.586,00
Lang & Schwarz	3,282EUR	24.04.	15.837	51.977,03
Stuttgart	3,286EUR	24.04.	6.000	19.716,00
Frankfurt	3,228EUR	24.04.	1.000	3.228,00
Quotrix	3,330EUR	24.04.	450	1.498,50
München	3,220EUR	24.04.	450	1.449,00
Düsseldorf	3,188EUR	24.04.
Hamburg	3,218EUR	24.04.
Hannover	3,218EUR	24.04.
Berlin	3,182EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	-23,14	-34,10	+32,87	-20,11	+129,51
Volatilität [%]	147,58	100,03	72,41	75,68	63,83	66,28
Sharpe-Ratio	-2,781	-3,066	-0,8907	0,6978	0,1637	0,5398
Hoch	3,548	4,490	5,235	5,270	5,270	6,330
Tief	3,020	2,670	2,670	2,234	1,300	0,0010
Hist. Kurs	3,340	4,270	4,980	2,470	4,108	1,430
∅-Preis	3,210	3,514	3,852	3,594	3,036	3,322
∅-Volumen	155,12 Tsd.	86,70 Tsd.	33,27 Tsd.	27,66 Tsd.	18,60 Tsd.	24,32 Tsd.
Max. Verlust [%]	-8,084	-33,72	-43,74	-46,53	-68,35	-78,67
Max. Verlustperiode (Handelstage)	2	20	119	119	567	988
Max. Verlustperiode (Kalendertage)	6	30	176	176	809	1.413

Quotes

Geld (24.04.)3,280
Brief (24.04.)3,340
Spread (in %)0,0600 (1,83 %)
Geld Stk.2.957
Brief Stk.2.957

Kursdaten

Eröffnungskurs3,220
Tageshoch3,346
Tagestief3,160
Kurs (24.04.2025)3,282
Umsatz EUR51.977,03
Gehand. Stk.15.837

Kursdaten Vortag

Vortag-Eröffnung3,070
Vortag-Hoch3,310
Vortag-Tief3,020
Vortag-Schlusskurs3,220

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}