Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
3,520 EUR
+2,27 %
+0,078
Börse:
Stand:
08:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,484EUR | 08:43 | 1.330 | 4.633,72 |
| Tradegate | 3,520EUR | 08:51 | 800 | 2.816,00 |
| Lang & Schwarz | 3,490EUR | 09:27 | ||
| Quotrix | 3,504EUR | 07:57 | ||
| Düsseldorf | 3,464EUR | 08:10 | ||
| Hamburg | 3,472EUR | 08:01 | ||
| Hannover | 3,474EUR | 08:01 | ||
| Berlin | 3,468EUR | 08:08 | ||
| Frankfurt | 3,444EUR | 08:02 | ||
| München | 3,324EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | -5,93 | -19,12 | +107,06 | -3,56 | +85,31 |
| Volatilität [%] | 76,22 | 67,25 | 73,59 | 71,20 | 62,36 | 67,92 |
| Sharpe-Ratio | -10,69 | -2,622 | -0,4198 | 1,247 | 0,2272 | 0,4682 |
| Hoch | 3,920 | 3,968 | 5,225 | 5,225 | 5,225 | 6,350 |
| Tief | 3,300 | 3,300 | 2,270 | 1,312 | 1,312 | 0,8250 |
| Hist. Kurs | 3,764 | 3,742 | 4,352 | 1,700 | 3,650 | 1,900 |
| ∅-Preis | 3,505 | 3,616 | 3,735 | 3,111 | 3,102 | 3,241 |
| ∅-Volumen | 408,02 Tsd. | 349,09 Tsd. | 569,01 Tsd. | 479,56 Tsd. | 281,32 Tsd. | 306,39 Tsd. |
| Max. Verlust [%] | -12,33 | -15,08 | -47,22 | -47,22 | -73,84 | -78,37 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 68 | 68 | 650 | 926 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 94 | 94 | 928 | 1.323 |
Quotes
- Geld (09:11)3,486
- Brief (09:11)3,538
- Spread (in %)0,0520 (1,49 %)
- Geld Stk.5.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs3,520
- Tageshoch3,520
- Tagestief3,520
- Kurs (08:51)3,520
- Umsatz EUR2.816,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung3,302
- Vortag-Hoch3,544
- Vortag-Tief3,302
- Vortag-Schlusskurs3,442
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}