IPSOS S.A.
Actions Port. EO -,25
ISIN: FR0000073298WKN: 923860Symbol: IPZWährung: EUR
42,30 EUR
-0,19 %
-0,08
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,30EUR | 17:16 | 151 | 6.387,30 |
| Lang & Schwarz | 42,16EUR | 17:56 | ||
| Quotrix | 42,30EUR | 07:57 | ||
| Stuttgart | 42,14EUR | 15:30 | ||
| Düsseldorf | 42,14EUR | 08:10 | ||
| Hamburg | 42,30EUR | 17:25 | ||
| Hannover | 42,30EUR | 17:25 | ||
| München | 42,18EUR | 08:00 | ||
| Berlin | 42,32EUR | 17:10 | ||
| Frankfurt | 42,18EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -6,33 | -36,82 | -15,48 | +10,44 | +46,88 |
| Volatilität [%] | 31,10 | 23,32 | 27,19 | 26,05 | 27,75 | 36,17 |
| Sharpe-Ratio | -8,457 | -3,251 | -3,277 | -0,5859 | 0,1872 | 0,3775 |
| Hoch | 44,74 | 46,70 | 67,65 | 67,85 | 67,85 | 67,85 |
| Tief | 42,38 | 42,38 | 42,38 | 42,38 | 37,30 | 16,00 |
| Hist. Kurs | 44,18 | 45,16 | 66,95 | 50,05 | 38,30 | 28,80 |
| ∅-Preis | 43,76 | 44,76 | 54,82 | 58,25 | 51,57 | 45,87 |
| ∅-Volumen | 5,98 Tsd. | 7,42 Tsd. | 6,03 Tsd. | 5,41 Tsd. | 4,71 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -4,074 | -8,585 | -37,17 | -37,54 | -37,54 | -49,37 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 128 | 135 | 241 | 241 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 180 | 189 | 347 | 396 |
Quotes
- Geld (17:41)42,08
- Brief (17:41)42,30
- Spread (in %)0,2200 (0,52 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs42,36
- Tageshoch42,50
- Tagestief42,28
- Kurs (17:16)42,30
- Umsatz EUR6.387,30
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung43,70
- Vortag-Hoch43,70
- Vortag-Tief42,38
- Vortag-Schlusskurs42,38
Stammdaten
- WertpapiertypAktie
- ISINFR0000073298
- WKN923860
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}