IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,66EUR	28.02.	329	15.680,14
Lang & Schwarz	47,66EUR	28.02.
Quotrix	47,92EUR	28.02.
Stuttgart	47,46EUR	28.02.
Düsseldorf	47,72EUR	28.02.
Hamburg	47,88EUR	28.02.
Hannover	47,88EUR	28.02.
München	47,78EUR	28.02.
Berlin	47,54EUR	28.02.
Frankfurt	47,72EUR	28.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,55	+4,82	-13,65	-25,94	+11,35	+73,48
Volatilität [%]	56,46	31,44	28,86	25,88	28,00	32,22
Sharpe-Ratio	6,474	1,912	-0,9694	-1,122	0,1959	0,4383
Hoch	48,46	48,46	57,45	67,90	67,90	67,90
Tief	44,34	44,34	42,16	42,16	39,35	16,28
Hist. Kurs	44,52	45,68	55,45	64,65	43,00	27,60
∅-Preis	45,82	45,65	47,85	55,09	51,82	43,28
∅-Volumen					21,46	12,90
Max. Verlust [%]	-1,197	-3,803	-26,37	-37,70	-37,70	-43,47
Max. Verlustperiode (Handelstage)	1	8	106	193	246	246
Max. Verlustperiode (Kalendertage)	1	12	155	276	354	354

Kursdaten

Eröffnungskurs47,82
Tageshoch47,88
Tagestief47,82
Kurs (28.02.2025)47,88

Kursdaten Vortag

Vortag-Eröffnung45,32
Vortag-Hoch48,46
Vortag-Tief45,32
Vortag-Schlusskurs48,46

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}