IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,24EUR	17.04.	1.055	43.508,20
Lang & Schwarz	41,02EUR	17.04.	817	33.513,34
Quotrix	40,70EUR	17.04.
Stuttgart	40,38EUR	17.04.
Düsseldorf	41,46EUR	17.04.
Hamburg	41,32EUR	17.04.
Hannover	41,32EUR	17.04.
München	41,22EUR	17.04.
Berlin	41,34EUR	17.04.
Frankfurt	41,42EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	-7,57	-14,04	-37,85	-5,05	+121,01
Volatilität [%]	51,49	45,25	27,53	28,77	27,41	30,20
Sharpe-Ratio	0,6993	-1,780	-1,038	-1,576	0,0024	0,6005
Hoch	43,54	44,80	50,25	68,20	68,20	68,20
Tief	39,68	36,34	36,34	36,34	36,34	17,02
Hist. Kurs	40,84	44,38	47,72	66,00	43,20	18,56
∅-Preis	41,17	41,87	44,62	52,11	51,71	43,81
∅-Volumen	9,67 Tsd.	2,20 Tsd.	439,35	374,05	360,50	337,49
Max. Verlust [%]	-4,606	-13,90	-20,12	-43,38	-43,38	-43,38
Max. Verlustperiode (Handelstage)	2	17	88	228	248	248
Max. Verlustperiode (Kalendertage)	2	23	131	325	356	356

Quotes

Geld (17.04.)41,02
Brief (17.04.)41,48
Spread (in %)0,4600 (1,12 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs40,18
Tageshoch43,54
Tagestief39,92
Kurs (17.04.2025)41,02
Umsatz EUR33.513,34
Gehand. Stk.817

Kursdaten Vortag

Vortag-Eröffnung42,18
Vortag-Hoch42,18
Vortag-Tief40,00
Vortag-Schlusskurs40,18

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}