IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,68EUR	09:05	13	554,84
Lang & Schwarz	42,62EUR	09:30
Quotrix	42,24EUR	07:57
Stuttgart	42,38EUR	09:05
Düsseldorf	42,08EUR	08:11
Hamburg	42,18EUR	08:01
Hannover	42,16EUR	08:01
München	42,10EUR	08:01
Berlin	42,50EUR	09:17
Frankfurt	42,10EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,92	-5,16	-36,10	-14,85	+10,85	+54,14
Volatilität [%]	34,00	19,56	27,15	25,64	27,69	33,30
Sharpe-Ratio	-7,153	-3,834	-3,278	-0,6133	0,1784	0,3608
Hoch	44,80	46,88	67,25	68,20	68,20	68,20
Tief	41,58	41,58	41,58	41,58	36,15	15,66
Hist. Kurs	43,90	44,94	66,70	50,05	38,45	27,65
∅-Preis	43,26	44,50	54,36	57,99	51,35	42,52
∅-Volumen	771,37	175,31	193,17	261,53	321,07	323,04
Max. Verlust [%]	-4,087	-8,887	-36,72	-37,75	-37,75	-50,49
Max. Verlustperiode (Handelstage)	2	18	128	136	248	278
Max. Verlustperiode (Kalendertage)	4	26	180	190	356	399

Quotes

Geld (09:30)42,62
Brief (09:30)42,64
Spread (in %)0,0200 (0,05 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs42,20
Tageshoch42,68
Tagestief41,98
Kurs (09:30)42,62

Kursdaten Vortag

Vortag-Eröffnung42,24
Vortag-Hoch42,98
Vortag-Tief41,58
Vortag-Schlusskurs42,24

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
BranchenDienstleistungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}