IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	43,76EUR	16:43	100	4.376,00
Tradegate	43,72EUR	19:41	32	1.399,04
Lang & Schwarz	43,62EUR	21:59
Quotrix	45,34EUR	07:27
Stuttgart	44,18EUR	15:02
Düsseldorf	45,24EUR	08:11
Hamburg	43,86EUR	17:25
Hannover	43,86EUR	17:25
München	43,76EUR	17:25
Berlin	43,78EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,15	-3,11	-18,26	-30,91	+5,82	+90,84
Volatilität [%]	22,26	40,59	28,90	26,93	26,32	31,78
Sharpe-Ratio	-5,382	0,2139	-1,121	-1,198	0,1692	0,5286
Hoch	47,36	48,60	57,40	67,95	67,95	67,95
Tief	45,44	43,92	42,12	42,12	40,35	15,74
Hist. Kurs	46,58	45,60	54,05	63,95	41,75	23,15
∅-Preis	46,40	46,02	47,23	54,44	51,87	43,78
∅-Volumen	234,20	58,55	9,444	53,64	77,23	101,87
Max. Verlust [%]	-3,219	-6,049	-26,39	-37,48	-37,48	-37,48
Max. Verlustperiode (Handelstage)	3	9	114	207	274	274
Max. Verlustperiode (Kalendertage)	5	13	167	296	392	392

Quotes

Geld (21:46)43,62
Brief (21:38)44,34
Spread (in %)0,7200 (1,65 %)
Geld Stk.80
Brief Stk.150

Kursdaten

Eröffnungskurs45,38
Tageshoch45,38
Tagestief44,18
Kurs (15:02)44,18

Kursdaten Vortag

Vortag-Eröffnung45,76
Vortag-Hoch45,84
Vortag-Tief45,58
Vortag-Schlusskurs45,70

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}