IPSOS S.A.
Actions Port. EO -,25
ISIN: FR0000073298WKN: 923860Symbol: IPZWährung: EUR
43,86 EUR
-3,82 %
-1,74
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,76EUR | 16:43 | 100 | 4.376,00 |
| Tradegate | 43,72EUR | 19:41 | 32 | 1.399,04 |
| Lang & Schwarz | 43,62EUR | 21:59 | ||
| Quotrix | 45,34EUR | 07:27 | ||
| Stuttgart | 44,18EUR | 15:02 | ||
| Düsseldorf | 45,24EUR | 08:11 | ||
| Hamburg | 43,86EUR | 17:25 | ||
| Hannover | 43,86EUR | 17:25 | ||
| München | 43,76EUR | 17:25 | ||
| Berlin | 43,78EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -3,98 | -19,15 | -31,42 | +6,46 | |
| Volatilität [%] | 13,81 | 38,20 | 29,83 | 25,99 | 27,17 | |
| Sharpe-Ratio | -16,48 | 0,0698 | -1,132 | -1,265 | 0,1860 | |
| Hoch | 47,26 | 48,46 | 57,45 | 67,90 | 67,90 | |
| Tief | 45,60 | 44,34 | 42,16 | 42,16 | 41,20 | |
| Hist. Kurs | 47,26 | 45,68 | 54,25 | 63,95 | 41,20 | |
| ∅-Preis | 46,44 | 46,05 | 47,30 | 54,53 | 51,88 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,512 | -5,902 | -26,37 | -37,70 | -37,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 114 | 201 | 246 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 167 | 288 | 354 |
Kursdaten
- Eröffnungskurs45,38
- Tageshoch45,38
- Tagestief43,86
- Kurs (17:25)43,86
Kursdaten Vortag
- Vortag-Eröffnung45,80
- Vortag-Hoch45,80
- Vortag-Tief45,60
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000073298
- WKN923860
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}