IPSOS S.A.
Actions Port. EO -,25
ISIN: FR0000073298WKN: 923860Symbol: IPZWährung: EUR
47,88 EUR
-1,20 %
-0,58
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,66EUR | 28.02. | 329 | 15.680,14 |
| Lang & Schwarz | 47,66EUR | 28.02. | ||
| Quotrix | 47,92EUR | 28.02. | ||
| Stuttgart | 47,46EUR | 28.02. | ||
| Düsseldorf | 47,72EUR | 28.02. | ||
| Hamburg | 47,88EUR | 28.02. | ||
| Hannover | 47,88EUR | 28.02. | ||
| München | 47,78EUR | 28.02. | ||
| Berlin | 47,54EUR | 28.02. | ||
| Frankfurt | 47,72EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,55 | +4,82 | -13,65 | -25,94 | +11,35 | |
| Volatilität [%] | 56,46 | 31,44 | 28,87 | 25,45 | 27,58 | |
| Sharpe-Ratio | 6,474 | 1,912 | -0,9687 | -1,147 | 0,1946 | |
| Hoch | 48,46 | 48,46 | 57,45 | 67,90 | 67,90 | |
| Tief | 44,34 | 44,34 | 42,16 | 42,16 | 39,00 | |
| Hist. Kurs | 44,52 | 45,68 | 55,45 | 64,65 | 43,00 | |
| ∅-Preis | 45,82 | 45,65 | 47,85 | 55,09 | 51,82 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,197 | -3,803 | -26,37 | -37,70 | -37,70 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 106 | 193 | 246 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 155 | 276 | 354 |
Kursdaten
- Eröffnungskurs47,82
- Tageshoch47,88
- Tagestief47,82
- Kurs (28.02.2025)47,88
Kursdaten Vortag
- Vortag-Eröffnung45,32
- Vortag-Hoch48,46
- Vortag-Tief45,32
- Vortag-Schlusskurs48,46
Stammdaten
- WertpapiertypAktie
- ISINFR0000073298
- WKN923860
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}