IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	43,76EUR	16:43	100	4.376,00
Tradegate	43,72EUR	19:41	32	1.399,04
Lang & Schwarz	43,62EUR	21:59
Quotrix	45,34EUR	07:27
Stuttgart	44,18EUR	15:02
Düsseldorf	45,24EUR	08:11
Hamburg	43,86EUR	17:25
Hannover	43,86EUR	17:25
München	43,76EUR	17:25
Berlin	43,78EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,34	-4,20	-18,21	-31,57	+6,08	+96,23
Volatilität [%]	24,10	30,77	26,49	24,19	26,54	31,82
Sharpe-Ratio	-6,094	0,0448	-1,184	-1,367	0,1835	0,5411
Hoch	47,38	47,86	57,25	67,90	67,90	67,90
Tief	45,64	44,20	42,10	42,10	41,16	16,24
Hist. Kurs	46,72	45,68	53,50	63,95	41,25	22,30
∅-Preis	46,63	45,87	47,18	54,47	51,86	43,42
∅-Volumen	6,78 Tsd.	1,75 Tsd.	391,27	1,46 Tsd.	1,72 Tsd.	1,16 Tsd.
Max. Verlust [%]	-3,672	-4,639	-26,46	-38,00	-38,00	-38,00
Max. Verlustperiode (Handelstage)	2	7	113	201	252	252
Max. Verlustperiode (Kalendertage)	2	9	166	288	362	362

Quotes

Geld (21:33)43,52
Brief (21:33)44,02
Spread (in %)0,5000 (1,15 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs45,30
Tageshoch45,30
Tagestief43,76
Kurs (16:43)43,76
Umsatz EUR4.376,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung45,64
Vortag-Hoch45,64
Vortag-Tief45,64
Vortag-Schlusskurs45,64

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}