IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,66EUR	28.02.	329	15.680,14
Lang & Schwarz	47,66EUR	28.02.
Quotrix	47,92EUR	28.02.
Stuttgart	47,46EUR	28.02.
Düsseldorf	47,72EUR	28.02.
Hamburg	47,88EUR	28.02.
Hannover	47,88EUR	28.02.
München	47,78EUR	28.02.
Berlin	47,54EUR	28.02.
Frankfurt	47,72EUR	28.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,33	+4,37	-14,02	-26,19	+11,24	+72,27
Volatilität [%]	42,48	28,22	26,14	23,95	26,94	32,23
Sharpe-Ratio	8,301	1,939	-1,123	-1,241	0,1913	0,4326
Hoch	47,72	47,72	57,25	67,90	67,90	67,90
Tief	44,20	44,20	42,10	42,10	39,05	16,24
Hist. Kurs	44,46	45,72	55,50	64,65	42,90	27,70
∅-Preis	45,01	45,30	47,74	55,02	51,80	43,27
∅-Volumen	185,25	52,93	204,27	1,33 Tsd.	1,69 Tsd.	1,14 Tsd.
Max. Verlust [%]	-0,5848	-3,955	-26,46	-38,00	-38,00	-43,51
Max. Verlustperiode (Handelstage)	2	7	105	193	252	252
Max. Verlustperiode (Kalendertage)	2	10	154	276	362	362

Kursdaten

Eröffnungskurs47,72
Tageshoch47,72
Tagestief47,72
Kurs (28.02.2025)47,72

Kursdaten Vortag

Vortag-Eröffnung44,92
Vortag-Hoch44,92
Vortag-Tief44,92
Vortag-Schlusskurs44,92

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}