IPSOS S.A.
Actions Port. EO -,25
ISIN: FR0000073298WKN: 923860Symbol: IPZWährung: EUR
42,08 EUR
-0,14 %
-0,06
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,68EUR | 09:05 | 13 | 554,84 |
| Lang & Schwarz | 42,64EUR | 09:37 | ||
| Quotrix | 42,24EUR | 07:57 | ||
| Stuttgart | 42,38EUR | 09:05 | ||
| Düsseldorf | 42,08EUR | 08:11 | ||
| Hamburg | 42,18EUR | 08:01 | ||
| Hannover | 42,16EUR | 08:01 | ||
| München | 42,10EUR | 08:01 | ||
| Berlin | 42,50EUR | 09:17 | ||
| Frankfurt | 42,10EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -6,70 | -36,86 | -16,59 | +9,73 | |
| Volatilität [%] | 18,79 | 17,30 | 23,89 | 23,48 | 26,33 | |
| Sharpe-Ratio | -15,00 | -4,729 | -3,720 | -0,7282 | 0,1737 | |
| Hoch | 44,12 | 46,34 | 67,10 | 67,80 | 67,80 | |
| Tief | 42,14 | 42,14 | 42,14 | 42,14 | 37,10 | |
| Hist. Kurs | 44,06 | 45,10 | 66,65 | 50,45 | 38,35 | |
| ∅-Preis | 43,44 | 44,63 | 54,55 | 58,06 | 51,33 | |
| ∅-Volumen | 36,82 | 18,84 | 43,48 | |||
| Max. Verlust [%] | -4,488 | -9,063 | -37,20 | -37,85 | -37,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 129 | 135 | 247 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 181 | 189 | 355 |
Quotes
- Geld (09:22)42,42
- Brief (09:22)42,62
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs42,08
- Tageshoch42,08
- Tagestief42,08
- Kurs (08:11)42,08
Kursdaten Vortag
- Vortag-Eröffnung42,14
- Vortag-Hoch42,14
- Vortag-Tief42,14
- Vortag-Schlusskurs42,14
Stammdaten
- WertpapiertypAktie
- ISINFR0000073298
- WKN923860
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}