IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,64EUR	19:34	9	419,76
Lang & Schwarz	46,22EUR	22:03
Quotrix	45,44EUR	07:57
Stuttgart	45,94EUR	16:02
Düsseldorf	45,24EUR	08:11
Hamburg	46,12EUR	17:24
Hannover	46,12EUR	17:25
München	46,02EUR	17:27
Berlin	46,54EUR	19:33
Frankfurt	45,38EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,23	+2,42	-28,12	-12,60	+18,57	+66,51
Volatilität [%]	20,25	24,34	27,85	25,42	27,46	31,68
Sharpe-Ratio	22,78	0,0560	-2,454	-0,5768	0,2411	0,3998
Hoch	45,92	46,12	65,70	68,10	68,10	68,10
Tief	42,16	41,70	41,70	41,70	37,90	16,00
Hist. Kurs	42,22	45,44	64,75	53,25	39,25	27,95
∅-Preis	44,07	44,30	53,72	58,06	51,57	42,75
∅-Volumen					17,01	21,93
Max. Verlust [%]		-7,290	-35,05	-37,91	-37,91	-49,61
Max. Verlustperiode (Handelstage)		18	129	141	246	280
Max. Verlustperiode (Kalendertage)		26	181	197	352	401

Quotes

Geld (21:56)46,00
Brief (21:56)47,04
Spread (in %)1,040 (2,26 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs45,48
Tageshoch46,54
Tagestief45,44
Kurs (19:33)46,54

Kursdaten Vortag

Vortag-Eröffnung45,24
Vortag-Hoch45,92
Vortag-Tief45,06
Vortag-Schlusskurs45,46

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
BranchenDienstleistungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}