IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,64EUR	19:34	9	419,76
Lang & Schwarz	46,22EUR	22:00
Quotrix	45,44EUR	07:57
Stuttgart	45,94EUR	16:02
Düsseldorf	45,24EUR	08:11
Hamburg	46,12EUR	17:24
Hannover	46,12EUR	17:25
München	46,02EUR	17:27
Berlin	46,54EUR	19:33
Frankfurt	45,38EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,59	+0,39	-29,31	-12,43	+17,85	+62,90
Volatilität [%]	19,01	22,79	27,85	25,33	27,69	31,45
Sharpe-Ratio	23,54	-0,3223	-2,486	-0,5200	0,2496	0,3952
Hoch	45,54	45,84	65,10	67,95	67,95	67,95
Tief	42,10	42,10	42,10	42,10	37,60	16,26
Hist. Kurs	42,38	45,84	65,10	52,55	39,05	28,25
∅-Preis	44,08	44,20	53,71	57,96	51,46	42,62
∅-Volumen		153,38	28,29	14,48	22,77	20,51
Max. Verlust [%]		-7,941	-35,18	-37,90	-37,90	-48,38
Max. Verlustperiode (Handelstage)		21	130	140	247	279
Max. Verlustperiode (Kalendertage)		29	182	196	355	401

Quotes

Geld (21:47)46,40
Brief (21:47)46,66
Spread (in %)0,2600 (0,56 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs46,02
Tageshoch46,02
Tagestief46,02
Kurs (17:27)46,02

Kursdaten Vortag

Vortag-Eröffnung45,10
Vortag-Hoch45,54
Vortag-Tief45,10
Vortag-Schlusskurs45,54

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
BranchenDienstleistungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}