IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,24EUR	17.04.	1.055	43.508,20
Lang & Schwarz	41,02EUR	17.04.	817	33.513,34
Quotrix	40,70EUR	17.04.
Stuttgart	40,38EUR	17.04.
Düsseldorf	41,46EUR	17.04.
Hamburg	41,32EUR	17.04.
Hannover	41,32EUR	17.04.
München	41,22EUR	17.04.
Berlin	41,34EUR	17.04.
Frankfurt	41,42EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	-7,20	-13,94	-37,80	-3,19	+131,95
Volatilität [%]	45,14	36,65	27,80	28,75	27,66	32,95
Sharpe-Ratio	2,455	-2,184	-1,017	-1,574	0,0280	0,6723
Hoch	43,68	44,64	50,30	67,85	67,85	67,85
Tief	40,24	36,98	36,98	36,98	36,98	17,26
Hist. Kurs	40,56	44,44	47,92	66,30	42,60	17,78
∅-Preis	41,33	42,05	44,80	52,34	51,91	46,49
∅-Volumen	15,81 Tsd.	9,50 Tsd.	9,41 Tsd.	7,49 Tsd.	5,39 Tsd.	5,62 Tsd.
Max. Verlust [%]	-3,595	-12,65	-20,25	-42,79	-42,79	-42,79
Max. Verlustperiode (Handelstage)	2	22	88	228	241	241
Max. Verlustperiode (Kalendertage)	2	30	131	325	347	347

Quotes

Geld (17.04.)41,06
Brief (17.04.)41,26
Spread (in %)0,2000 (0,49 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs40,82
Tageshoch43,68
Tagestief40,46
Kurs (17.04.2025)41,24
Umsatz EUR43.508,20
Gehand. Stk.1.055

Kursdaten Vortag

Vortag-Eröffnung41,72
Vortag-Hoch41,72
Vortag-Tief40,76
Vortag-Schlusskurs40,76

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}