IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,24EUR	14:33	91	3.661,84
Lang & Schwarz	40,30EUR	15:29	5	201,50
Quotrix	41,06EUR	07:27
Stuttgart	40,12EUR	14:56
Düsseldorf	41,14EUR	08:11
Hamburg	41,12EUR	08:01
Hannover	41,10EUR	08:01
München	40,86EUR	08:00
Berlin	40,18EUR	14:15
Frankfurt	40,82EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,89	-11,70	-26,73	-39,40	-4,16	+113,45
Volatilität [%]	83,95	43,58	31,98	28,28	27,27	30,35
Sharpe-Ratio	4,383	-2,815	-1,837	-1,667	0,0222	0,5822
Hoch	42,24	47,04	55,65	68,20	68,20	68,20
Tief	36,34	36,34	36,34	36,34	36,34	17,02
Hist. Kurs	38,42	45,64	55,00	66,50	42,05	18,88
∅-Preis	39,64	42,65	45,02	52,59	51,74	43,74
∅-Volumen	437,80	95,17	142,12	184,37	298,38	301,63
Max. Verlust [%]	-3,468	-15,82	-30,15	-43,38	-43,38	-43,38
Max. Verlustperiode (Handelstage)	1	22	124	223	248	248
Max. Verlustperiode (Kalendertage)	1	30	181	318	356	356

Quotes

Geld (15:29)40,30
Brief (15:29)40,34
Spread (in %)0,0400 (0,10 %)
Geld Stk.369
Brief Stk.369

Kursdaten

Eröffnungskurs40,68
Tageshoch41,08
Tagestief39,68
Kurs (15:29)40,30
Umsatz EUR201,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung42,00
Vortag-Hoch42,00
Vortag-Tief39,72
Vortag-Schlusskurs40,64

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}