IPSOS S.A.
Actions Port. EO -,25
ISIN: FR0000073298WKN: 923860Symbol: IPZWährung: EUR
46,64 EUR
+2,51 %
+1,14
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,64EUR | 19:34 | 9 | 419,76 |
| Lang & Schwarz | 46,22EUR | 22:03 | ||
| Quotrix | 45,44EUR | 07:57 | ||
| Stuttgart | 45,94EUR | 16:02 | ||
| Düsseldorf | 45,24EUR | 08:11 | ||
| Hamburg | 46,12EUR | 17:24 | ||
| Hannover | 46,12EUR | 17:25 | ||
| München | 46,02EUR | 17:27 | ||
| Berlin | 46,54EUR | 19:33 | ||
| Frankfurt | 45,38EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,05 | +2,46 | -28,79 | -11,75 | +18,08 | +61,94 |
| Volatilität [%] | 22,20 | 25,95 | 27,91 | 26,03 | 27,82 | 36,13 |
| Sharpe-Ratio | 19,94 | 0,0270 | -2,520 | -0,5227 | 0,2347 | 0,4221 |
| Hoch | 45,94 | 46,08 | 65,50 | 67,85 | 67,85 | 67,85 |
| Tief | 42,12 | 42,12 | 42,12 | 42,12 | 37,30 | 16,00 |
| Hist. Kurs | 42,38 | 45,52 | 65,50 | 52,85 | 39,50 | 28,80 |
| ∅-Preis | 44,09 | 44,28 | 53,78 | 58,07 | 51,59 | 45,86 |
| ∅-Volumen | 10,98 Tsd. | 8,75 Tsd. | 6,42 Tsd. | 5,57 Tsd. | 4,77 Tsd. | 5,31 Tsd. |
| Max. Verlust [%] | -7,433 | -35,36 | -37,60 | -37,60 | -49,37 | |
| Max. Verlustperiode (Handelstage) | 18 | 130 | 141 | 241 | 241 | |
| Max. Verlustperiode (Kalendertage) | 26 | 182 | 197 | 347 | 396 |
Quotes
- Geld (21:55)46,44
- Brief (21:55)46,64
- Spread (in %)0,2000 (0,43 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs45,52
- Tageshoch46,64
- Tagestief45,48
- Kurs (19:34)46,64
- Umsatz EUR419,76
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung45,34
- Vortag-Hoch45,94
- Vortag-Tief45,00
- Vortag-Schlusskurs45,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000073298
- WKN923860
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}