ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
42,42 EUR
-0,98 %
-0,42
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,42EUR | 22.11. | 109 | 4.623,78 |
| Düsseldorf | 42,82EUR | 22.11. | ||
| Hamburg | 42,43EUR | 22.11. | ||
| Hannover | 42,43EUR | 22.11. | ||
| München | 42,98EUR | 22.11. | ||
| Berlin | 42,86EUR | 22.11. | ||
| Xetra | 42,47EUR | 22.11. | ||
| Frankfurt | 42,93EUR | 22.11. | ||
| Lang & Schwarz | 42,52EUR | 22.11. | ||
| Quotrix | 42,94EUR | 22.11. | ||
| Stuttgart | 42,44EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | +0,50 | +3,72 | +33,48 | +45,37 | +9,27 |
| Volatilität [%] | 15,95 | 21,46 | 24,14 | 22,35 | 30,54 | 38,16 |
| Sharpe-Ratio | -8,727 | 0,2737 | 0,3277 | 1,290 | 0,4880 | 0,1846 |
| Hoch | 44,21 | 44,58 | 44,58 | 44,58 | 44,58 | 44,58 |
| Tief | 42,37 | 41,28 | 31,79 | 31,49 | 20,70 | 20,27 |
| Hist. Kurs | 43,60 | 42,21 | 40,90 | 31,78 | 29,18 | 38,82 |
| ∅-Preis | 43,11 | 42,67 | 39,03 | 38,64 | 32,28 | 31,33 |
| ∅-Volumen | 18,74 Tsd. | 21,13 Tsd. | 28,42 Tsd. | 29,32 Tsd. | 25,24 Tsd. | 42,44 Tsd. |
| Max. Verlust [%] | -3,393 | -3,700 | -20,49 | -25,65 | -38,96 | -50,34 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 90 | 159 | 363 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 126 | 226 | 517 | 1.537 |
Quotes
- Geld (22.11.)42,45
- Brief (22.11.)42,65
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs43,02
- Tageshoch43,02
- Tagestief42,37
- Kurs (22.11.2024)42,42
- Umsatz EUR4.623,78
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,06
- Vortag-Tief42,58
- Vortag-Schlusskurs42,84
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}