ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
38,75 EUR
+6,72 %
+2,44
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,08EUR | 10.04. | 2.229 | 84.880,32 |
| Lang & Schwarz | 38,17EUR | 10.04. | 301 | 11.489,17 |
| Frankfurt | 38,75EUR | 10.04. | 50 | 1.937,50 |
| Xetra | 38,29EUR | 10.04. | 30 | 1.148,70 |
| Düsseldorf | 39,18EUR | 10.04. | ||
| Hamburg | 38,47EUR | 10.04. | ||
| Hannover | 38,47EUR | 10.04. | ||
| München | 39,63EUR | 10.04. | ||
| Berlin | 39,26EUR | 10.04. | ||
| Quotrix | 39,48EUR | 10.04. | ||
| Stuttgart | 38,70EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,96 | -16,99 | -2,83 | -7,10 | +41,73 | +36,73 |
| Volatilität [%] | 87,05 | 44,03 | 28,54 | 26,21 | 28,35 | 35,78 |
| Sharpe-Ratio | -9,790 | -6,520 | -0,6027 | -0,4728 | 0,4015 | 0,2598 |
| Hoch | 41,65 | 46,68 | 50,98 | 50,98 | 50,98 | 50,98 |
| Tief | 36,16 | 36,16 | 36,16 | 31,95 | 20,79 | 20,59 |
| Hist. Kurs | 41,65 | 46,68 | 39,88 | 41,71 | 27,34 | 28,34 |
| ∅-Preis | 38,30 | 43,01 | 45,15 | 41,82 | 34,25 | 32,09 |
| ∅-Volumen | 2,47 Tsd. | 3,00 Tsd. | 1,39 Tsd. | 1,42 Tsd. | 2,92 Tsd. | 10,67 Tsd. |
| Max. Verlust [%] | -13,18 | -22,54 | -29,07 | -29,07 | -35,47 | -41,57 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 39 | 126 | 259 | 663 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 55 | 177 | 369 | 945 |
Quotes
- Geld (10.04.)37,75
- Brief (10.04.)38,25
- Spread (in %)0,5000 (1,32 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs39,29
- Tageshoch39,29
- Tagestief38,75
- Kurs (10.04.2025)38,75
- Umsatz EUR1.937,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,90
- Vortag-Tief36,20
- Vortag-Schlusskurs36,31
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}