ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
42,93 EUR
+0,28 %
+0,12
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,42EUR | 22.11. | 109 | 4.623,78 |
| Düsseldorf | 42,82EUR | 22.11. | ||
| Hamburg | 42,43EUR | 22.11. | ||
| Hannover | 42,43EUR | 22.11. | ||
| München | 42,98EUR | 22.11. | ||
| Berlin | 42,86EUR | 22.11. | ||
| Xetra | 42,47EUR | 22.11. | ||
| Frankfurt | 42,93EUR | 22.11. | ||
| Lang & Schwarz | 42,52EUR | 22.11. | ||
| Quotrix | 42,94EUR | 22.11. | ||
| Stuttgart | 42,44EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +2,19 | +5,17 | +33,32 | +49,17 | +10,42 |
| Volatilität [%] | 23,28 | 22,90 | 24,20 | 22,46 | 31,93 | 39,21 |
| Sharpe-Ratio | -0,0928 | 1,101 | 0,4378 | 1,280 | 0,5077 | 0,1953 |
| Hoch | 44,07 | 44,48 | 44,48 | 44,48 | 44,48 | 44,48 |
| Tief | 42,81 | 41,31 | 31,95 | 31,54 | 20,79 | 20,59 |
| Hist. Kurs | 42,95 | 42,01 | 40,82 | 32,20 | 28,78 | 38,88 |
| ∅-Preis | 43,28 | 42,67 | 38,94 | 38,55 | 32,20 | 31,29 |
| ∅-Volumen | 374,54 | 902,44 | 1,09 Tsd. | 1,87 Tsd. | 3,94 Tsd. | 11,30 Tsd. |
| Max. Verlust [%] | -2,859 | -3,342 | -20,01 | -24,63 | -39,10 | -51,40 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 103 | 159 | 352 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 145 | 226 | 503 | 1.556 |
Kursdaten
- Eröffnungskurs42,93
- Tageshoch42,93
- Tagestief42,93
- Kurs (22.11.2024)42,93
Kursdaten Vortag
- Vortag-Eröffnung42,81
- Vortag-Hoch42,81
- Vortag-Tief42,81
- Vortag-Schlusskurs42,81
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}