ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
40,14 EUR
-3,51 %
-1,46
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,48EUR | 04.04. | 3.485 | 130.617,80 |
| Xetra | 37,53EUR | 04.04. | 309 | 11.596,77 |
| München | 38,08EUR | 04.04. | 221 | 8.415,68 |
| Düsseldorf | 40,14EUR | 04.04. | ||
| Hamburg | 37,99EUR | 04.04. | ||
| Hannover | 37,97EUR | 04.04. | ||
| Berlin | 40,16EUR | 04.04. | ||
| Frankfurt | 40,13EUR | 04.04. | ||
| Lang & Schwarz | 37,21EUR | 04.04. | ||
| Quotrix | 40,17EUR | 04.04. | ||
| Stuttgart | 37,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,50 | -15,57 | +5,30 | -4,75 | +41,94 | +72,13 |
| Volatilität [%] | 28,94 | 30,25 | 24,37 | 24,67 | 27,09 | 34,90 |
| Sharpe-Ratio | -15,56 | -6,340 | 0,4655 | -0,1528 | 0,4878 | 0,4215 |
| Hoch | 43,87 | 48,14 | 50,94 | 50,94 | 50,94 | 50,94 |
| Tief | 40,14 | 40,14 | 38,12 | 32,26 | 20,71 | 20,14 |
| Hist. Kurs | 43,87 | 47,54 | 38,12 | 42,14 | 28,28 | 23,32 |
| ∅-Preis | 41,91 | 44,40 | 45,05 | 41,81 | 34,11 | 31,96 |
| ∅-Volumen | 0,7438 | 54,27 | 71,60 | 148,90 | ||
| Max. Verlust [%] | -8,502 | -16,62 | -21,20 | -23,92 | -34,12 | -41,02 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 34 | 137 | 211 | 741 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 46 | 192 | 296 | 1.057 |
Kursdaten
- Eröffnungskurs40,14
- Tageshoch40,14
- Tagestief40,14
- Kurs (04.04.2025)40,14
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch41,60
- Vortag-Tief41,60
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}