ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
42,77 EUR
-1,16 %
-0,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,84EUR | 20:50 | 859 | 36.799,56 |
| Düsseldorf | 42,77EUR | 08:10 | ||
| Hamburg | 42,80EUR | 17:25 | ||
| Hannover | 42,80EUR | 17:25 | ||
| München | 43,00EUR | 08:07 | ||
| Berlin | 42,82EUR | 08:08 | ||
| Xetra | 42,96EUR | 17:35 | ||
| Frankfurt | 42,81EUR | 08:20 | ||
| Lang & Schwarz | 42,86EUR | 21:40 | ||
| Quotrix | 42,87EUR | 07:57 | ||
| Stuttgart | 42,55EUR | 15:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +3,36 | +3,38 | +35,01 | +46,07 | +9,92 |
| Volatilität [%] | 21,50 | 18,74 | 24,80 | 22,51 | 30,20 | 39,77 |
| Sharpe-Ratio | 1,475 | 2,701 | 0,3913 | 1,388 | 0,5091 | 0,2011 |
| Hoch | 43,92 | 43,92 | 43,92 | 43,92 | 43,92 | 43,92 |
| Tief | 42,96 | 41,32 | 32,26 | 31,43 | 20,71 | 20,14 |
| Hist. Kurs | 43,05 | 41,38 | 41,37 | 31,68 | 29,28 | 38,91 |
| ∅-Preis | 43,39 | 42,37 | 38,85 | 38,36 | 32,07 | 31,19 |
| ∅-Volumen | 41,10 | 54,67 | 111,37 | 149,72 | ||
| Max. Verlust [%] | -1,480 | -2,575 | -22,02 | -25,91 | -38,69 | -52,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 106 | 159 | 375 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 148 | 226 | 533 | 1.546 |
Quotes
- Geld (18:51)42,73
- Brief (18:51)43,19
- Spread (in %)0,4600 (1,08 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs42,77
- Tageshoch42,77
- Tagestief42,77
- Kurs (08:10)42,77
Kursdaten Vortag
- Vortag-Eröffnung43,27
- Vortag-Hoch43,27
- Vortag-Tief43,27
- Vortag-Schlusskurs43,27
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}