ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Währung: EUR
37,21 EUR
-7,23 %
-2,90
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,48EUR | 04.04. | 3.485 | 130.617,80 |
| Xetra | 37,53EUR | 04.04. | 309 | 11.596,77 |
| München | 38,08EUR | 04.04. | 221 | 8.415,68 |
| Düsseldorf | 40,14EUR | 04.04. | ||
| Hamburg | 37,99EUR | 04.04. | ||
| Hannover | 37,97EUR | 04.04. | ||
| Berlin | 40,16EUR | 04.04. | ||
| Frankfurt | 40,13EUR | 04.04. | ||
| Lang & Schwarz | 37,21EUR | 04.04. | ||
| Quotrix | 40,17EUR | 04.04. | ||
| Stuttgart | 37,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,75 | -22,37 | -6,08 | -11,45 | +32,00 | +67,61 |
| Volatilität [%] | 54,74 | 37,81 | 25,01 | 24,45 | 27,68 | 34,40 |
| Sharpe-Ratio | -12,59 | -7,629 | -0,4634 | -0,4532 | 0,3967 | 0,4073 |
| Hoch | 44,18 | 48,99 | 51,10 | 51,10 | 51,10 | 51,10 |
| Tief | 37,16 | 37,16 | 37,16 | 31,71 | 20,49 | 20,14 |
| Hist. Kurs | 42,65 | 47,93 | 39,62 | 42,02 | 28,19 | 22,20 |
| ∅-Preis | 41,03 | 44,03 | 45,10 | 41,83 | 34,17 | 32,00 |
| ∅-Volumen | 49,22 | 1,71 Tsd. | 1,51 Tsd. | 1,25 Tsd. | 1,21 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -12,75 | -22,37 | -26,14 | -26,14 | -34,43 | -41,34 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 39 | 127 | 253 | 670 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 53 | 180 | 358 | 953 |
Quotes
- Geld (04.04.)37,21
- Brief (04.04.)37,43
- Spread (in %)0,2200 (0,59 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs40,15
- Tageshoch40,23
- Tagestief37,16
- Kurs (04.04.2025)37,21
Kursdaten Vortag
- Vortag-Eröffnung42,07
- Vortag-Hoch42,09
- Vortag-Tief40,09
- Vortag-Schlusskurs40,11
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}