ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
42,47 EUR
-1,14 %
-0,49
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,42EUR | 22.11. | 109 | 4.623,78 |
| Düsseldorf | 42,82EUR | 22.11. | ||
| Hamburg | 42,43EUR | 22.11. | ||
| Hannover | 42,43EUR | 22.11. | ||
| München | 42,98EUR | 22.11. | ||
| Berlin | 42,86EUR | 22.11. | ||
| Xetra | 42,47EUR | 22.11. | ||
| Frankfurt | 42,93EUR | 22.11. | ||
| Lang & Schwarz | 42,52EUR | 22.11. | ||
| Quotrix | 42,94EUR | 22.11. | ||
| Stuttgart | 42,44EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +0,19 | +3,99 | +31,69 | -4,78 | |
| Volatilität [%] | 11,76 | 28,13 | 25,49 | 22,97 | 41,60 | |
| Sharpe-Ratio | -13,13 | 0,1396 | 0,3437 | 1,204 | 0,1186 | |
| Hoch | 43,78 | 44,33 | 44,33 | 44,33 | 44,60 | |
| Tief | 42,47 | 40,58 | 31,98 | 31,66 | 21,11 | |
| Hist. Kurs | 43,78 | 42,39 | 40,84 | 32,25 | 44,60 | |
| ∅-Preis | 43,22 | 42,63 | 38,96 | 38,57 | 32,33 | |
| ∅-Volumen | 23,66 Tsd. | 18,26 Tsd. | 7,33 Tsd. | 6,03 Tsd. | 3,88 Tsd. | |
| Max. Verlust [%] | -2,992 | -4,697 | -20,30 | -25,50 | -52,67 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 102 | 157 | 743 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 144 | 224 | 2.436 |
Quotes
- Geld (22.11.)42,23
- Brief (22.11.)42,71
- Spread (in %)0,4800 (1,14 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,47
- Tageshoch42,47
- Tagestief42,47
- Kurs (22.11.2024)42,47
Kursdaten Vortag
- Vortag-Eröffnung42,96
- Vortag-Hoch42,96
- Vortag-Tief42,96
- Vortag-Schlusskurs42,96
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}