ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
38,08 EUR
-5,30 %
-2,13
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,48EUR | 04.04. | 3.485 | 130.617,80 |
| Xetra | 37,53EUR | 04.04. | 309 | 11.596,77 |
| München | 38,08EUR | 04.04. | 221 | 8.415,68 |
| Düsseldorf | 40,14EUR | 04.04. | ||
| Hamburg | 37,99EUR | 04.04. | ||
| Hannover | 37,97EUR | 04.04. | ||
| Berlin | 40,16EUR | 04.04. | ||
| Frankfurt | 40,13EUR | 04.04. | ||
| Lang & Schwarz | 37,21EUR | 04.04. | ||
| Quotrix | 40,17EUR | 04.04. | ||
| Stuttgart | 37,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,53 | -20,10 | -4,18 | -9,74 | +31,27 | +65,35 |
| Volatilität [%] | 36,19 | 33,18 | 23,84 | 24,19 | 25,57 | 34,22 |
| Sharpe-Ratio | -20,33 | -7,692 | -0,3263 | -0,3821 | 0,4009 | 0,3993 |
| Hoch | 44,04 | 48,09 | 50,44 | 50,44 | 50,44 | 50,44 |
| Tief | 38,08 | 38,08 | 38,08 | 32,32 | 20,89 | 20,81 |
| Hist. Kurs | 44,04 | 47,66 | 39,74 | 42,19 | 29,01 | 23,03 |
| ∅-Preis | 41,44 | 44,39 | 45,22 | 41,94 | 34,27 | 32,11 |
| ∅-Volumen | 1,47 Tsd. | 806,45 | 581,39 | 368,42 | 266,22 | 509,40 |
| Max. Verlust [%] | -13,53 | -20,82 | -24,50 | -24,50 | -35,00 | -41,30 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 34 | 128 | 253 | 740 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 46 | 181 | 358 | 1.058 |
Kursdaten
- Eröffnungskurs40,28
- Tageshoch40,28
- Tagestief38,08
- Kurs (04.04.2025)38,08
- Umsatz EUR8.415,68
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung41,82
- Vortag-Hoch41,82
- Vortag-Tief40,21
- Vortag-Schlusskurs40,21
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}