ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Währung: EUR
42,55 EUR
-0,63 %
-0,27
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,84EUR | 20:50 | 859 | 36.799,56 |
| Düsseldorf | 42,77EUR | 08:10 | ||
| Hamburg | 42,80EUR | 17:25 | ||
| Hannover | 42,80EUR | 17:25 | ||
| München | 43,00EUR | 08:07 | ||
| Berlin | 42,82EUR | 08:08 | ||
| Xetra | 42,96EUR | 17:35 | ||
| Frankfurt | 42,81EUR | 08:20 | ||
| Lang & Schwarz | 42,88EUR | 21:58 | ||
| Quotrix | 42,87EUR | 07:57 | ||
| Stuttgart | 42,55EUR | 15:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +1,97 | +3,20 | +33,30 | +45,17 | +9,33 |
| Volatilität [%] | 23,98 | 21,46 | 23,16 | 21,65 | 30,54 | 39,73 |
| Sharpe-Ratio | -5,152 | 1,379 | 0,3442 | 1,354 | 0,4940 | 0,1962 |
| Hoch | 43,99 | 44,48 | 44,48 | 44,48 | 44,48 | 44,48 |
| Tief | 42,47 | 41,26 | 31,79 | 31,43 | 20,63 | 20,20 |
| Hist. Kurs | 43,67 | 41,73 | 41,23 | 31,92 | 29,31 | 38,92 |
| ∅-Preis | 43,32 | 42,54 | 38,93 | 38,52 | 32,21 | 31,33 |
| ∅-Volumen | 697,12 | 626,40 | 337,20 | 520,57 | 1,01 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -2,460 | -2,925 | -21,30 | -25,59 | -38,98 | -52,40 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 105 | 158 | 350 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 147 | 225 | 498 | 1.556 |
Quotes
- Geld (21:39)42,80
- Brief (21:39)43,10
- Spread (in %)0,3000 (0,70 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs42,80
- Tageshoch42,88
- Tagestief42,47
- Kurs (15:38)42,55
Kursdaten Vortag
- Vortag-Eröffnung43,27
- Vortag-Hoch43,27
- Vortag-Tief42,82
- Vortag-Schlusskurs42,82
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}