ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
37,48 EUR
-7,23 %
-2,92
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,48EUR | 04.04. | 3.485 | 130.617,80 |
| Xetra | 37,53EUR | 04.04. | 309 | 11.596,77 |
| München | 38,08EUR | 04.04. | 221 | 8.415,68 |
| Düsseldorf | 40,14EUR | 04.04. | ||
| Hamburg | 37,99EUR | 04.04. | ||
| Hannover | 37,97EUR | 04.04. | ||
| Berlin | 40,16EUR | 04.04. | ||
| Frankfurt | 40,13EUR | 04.04. | ||
| Lang & Schwarz | 37,21EUR | 04.04. | ||
| Quotrix | 40,17EUR | 04.04. | ||
| Stuttgart | 37,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,55 | -22,27 | -5,47 | -11,35 | +29,46 | +68,53 |
| Volatilität [%] | 61,80 | 40,17 | 25,80 | 25,10 | 27,86 | 35,32 |
| Sharpe-Ratio | -10,83 | -7,121 | -0,3908 | -0,4308 | 0,3728 | 0,4087 |
| Hoch | 44,14 | 48,93 | 51,24 | 51,24 | 51,24 | 51,24 |
| Tief | 37,23 | 37,23 | 37,23 | 31,79 | 20,70 | 20,27 |
| Hist. Kurs | 42,86 | 48,22 | 39,65 | 42,28 | 28,95 | 22,24 |
| ∅-Preis | 41,16 | 44,17 | 45,23 | 41,95 | 34,28 | 32,12 |
| ∅-Volumen | 45,93 Tsd. | 33,72 Tsd. | 33,54 Tsd. | 31,03 Tsd. | 24,36 Tsd. | 41,59 Tsd. |
| Max. Verlust [%] | -12,55 | -22,27 | -25,87 | -25,87 | -34,89 | -41,67 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 39 | 127 | 257 | 670 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 53 | 180 | 365 | 953 |
Quotes
- Geld (04.04.)37,30
- Brief (04.04.)37,47
- Spread (in %)0,1700 (0,46 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs40,23
- Tageshoch40,33
- Tagestief37,23
- Kurs (04.04.2025)37,48
- Umsatz EUR130.617,80
- Gehand. Stk.3.485
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch41,74
- Vortag-Tief40,22
- Vortag-Schlusskurs40,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}