ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
42,84 EUR
+0,07 %
+0,03
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,84EUR | 20:50 | 859 | 36.799,56 |
| Düsseldorf | 42,77EUR | 08:10 | ||
| Hamburg | 42,80EUR | 17:25 | ||
| Hannover | 42,80EUR | 17:25 | ||
| München | 43,00EUR | 08:07 | ||
| Berlin | 42,82EUR | 08:08 | ||
| Xetra | 42,96EUR | 17:35 | ||
| Frankfurt | 42,81EUR | 08:20 | ||
| Lang & Schwarz | 42,86EUR | 21:40 | ||
| Quotrix | 42,87EUR | 07:57 | ||
| Stuttgart | 42,55EUR | 15:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | +3,10 | +4,44 | +34,72 | +45,86 | +10,16 |
| Volatilität [%] | 18,71 | 21,47 | 24,13 | 22,45 | 30,54 | 38,17 |
| Sharpe-Ratio | -4,958 | 1,598 | 0,3772 | 1,323 | 0,4908 | 0,1885 |
| Hoch | 44,21 | 44,58 | 44,58 | 44,58 | 44,58 | 44,58 |
| Tief | 42,75 | 41,28 | 31,79 | 31,49 | 20,70 | 20,27 |
| Hist. Kurs | 43,44 | 41,55 | 41,02 | 31,80 | 29,37 | 38,89 |
| ∅-Preis | 43,37 | 42,60 | 39,00 | 38,56 | 32,24 | 31,32 |
| ∅-Volumen | 15,79 Tsd. | 22,09 Tsd. | 28,34 Tsd. | 29,30 Tsd. | 25,38 Tsd. | 42,44 Tsd. |
| Max. Verlust [%] | -2,505 | -2,907 | -20,72 | -25,65 | -38,96 | -50,34 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 92 | 159 | 363 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 128 | 226 | 517 | 1.537 |
Quotes
- Geld (21:24)42,86
- Brief (21:24)43,08
- Spread (in %)0,2200 (0,51 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,06
- Tagestief42,66
- Kurs (20:50)42,84
- Umsatz EUR36.799,56
- Gehand. Stk.859
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch43,40
- Vortag-Tief42,81
- Vortag-Schlusskurs42,81
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}