ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Währung: EUR
42,87 EUR
-1,11 %
-0,48
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,84EUR | 20:50 | 859 | 36.799,56 |
| Düsseldorf | 42,77EUR | 08:10 | ||
| Hamburg | 42,80EUR | 17:25 | ||
| Hannover | 42,80EUR | 17:25 | ||
| München | 43,00EUR | 08:07 | ||
| Berlin | 42,82EUR | 08:08 | ||
| Xetra | 42,96EUR | 17:35 | ||
| Frankfurt | 42,81EUR | 08:20 | ||
| Lang & Schwarz | 42,88EUR | 21:58 | ||
| Quotrix | 42,87EUR | 07:57 | ||
| Stuttgart | 42,55EUR | 15:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +3,28 | +3,40 | +34,52 | +41,35 | +10,18 |
| Volatilität [%] | 23,69 | 18,30 | 26,05 | 23,83 | 30,19 | 37,86 |
| Sharpe-Ratio | 0,7395 | 2,680 | 0,3849 | 1,314 | 0,4782 | 0,1940 |
| Hoch | 44,13 | 44,13 | 44,13 | 44,13 | 44,13 | 44,13 |
| Tief | 43,13 | 41,41 | 32,19 | 31,60 | 20,80 | 20,80 |
| Hist. Kurs | 43,23 | 41,51 | 41,46 | 31,87 | 30,33 | 38,91 |
| ∅-Preis | 43,55 | 42,53 | 39,01 | 38,55 | 32,23 | 31,35 |
| ∅-Volumen | 9,209 | 106,74 | 167,98 | 261,10 | 464,15 | |
| Max. Verlust [%] | -1,768 | -2,587 | -22,36 | -26,37 | -38,18 | -50,17 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 105 | 158 | 346 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 148 | 226 | 498 | 1.546 |
Kursdaten
- Eröffnungskurs42,87
- Tageshoch42,87
- Tagestief42,87
- Kurs (07:57)42,87
Kursdaten Vortag
- Vortag-Eröffnung43,35
- Vortag-Hoch43,35
- Vortag-Tief43,35
- Vortag-Schlusskurs43,35
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}