ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
42,82 EUR
-1,15 %
-0,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,84EUR | 20:50 | 859 | 36.799,56 |
| Düsseldorf | 42,77EUR | 08:10 | ||
| Hamburg | 42,80EUR | 17:25 | ||
| Hannover | 42,80EUR | 17:25 | ||
| München | 43,00EUR | 08:07 | ||
| Berlin | 42,82EUR | 08:08 | ||
| Xetra | 42,96EUR | 17:35 | ||
| Frankfurt | 42,81EUR | 08:20 | ||
| Lang & Schwarz | 42,86EUR | 21:40 | ||
| Quotrix | 42,87EUR | 07:57 | ||
| Stuttgart | 42,55EUR | 15:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +3,40 | +3,38 | +34,78 | +41,65 | +10,19 |
| Volatilität [%] | 20,69 | 18,75 | 24,79 | 22,60 | 29,78 | 36,53 |
| Sharpe-Ratio | 1,454 | 2,725 | 0,3912 | 1,376 | 0,4793 | 0,1868 |
| Hoch | 43,95 | 43,95 | 43,95 | 43,95 | 43,95 | 43,95 |
| Tief | 43,03 | 41,36 | 32,19 | 31,52 | 20,80 | 20,80 |
| Hist. Kurs | 43,11 | 41,41 | 41,42 | 31,77 | 30,23 | 38,86 |
| ∅-Preis | 43,44 | 42,42 | 38,89 | 38,42 | 32,12 | 31,24 |
| ∅-Volumen | 36,56 | 65,64 | 37,77 | 149,92 | 220,50 | |
| Max. Verlust [%] | -1,433 | -2,526 | -22,28 | -26,15 | -38,75 | -50,68 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 106 | 159 | 348 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 148 | 226 | 497 | 1.546 |
Quotes
- Geld (21:24)42,86
- Brief (21:24)43,06
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs42,82
- Tageshoch42,82
- Tagestief42,82
- Kurs (08:08)42,82
Kursdaten Vortag
- Vortag-Eröffnung43,32
- Vortag-Hoch43,32
- Vortag-Tief43,32
- Vortag-Schlusskurs43,32
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}