ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
40,16 EUR
-3,51 %
-1,46
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,48EUR | 04.04. | 3.485 | 130.617,80 |
| Xetra | 37,53EUR | 04.04. | 309 | 11.596,77 |
| München | 38,08EUR | 04.04. | 221 | 8.415,68 |
| Düsseldorf | 40,14EUR | 04.04. | ||
| Hamburg | 37,99EUR | 04.04. | ||
| Hannover | 37,97EUR | 04.04. | ||
| Berlin | 40,16EUR | 04.04. | ||
| Frankfurt | 40,13EUR | 04.04. | ||
| Lang & Schwarz | 37,21EUR | 04.04. | ||
| Quotrix | 40,17EUR | 04.04. | ||
| Stuttgart | 37,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,56 | -15,61 | +5,24 | -4,90 | +39,25 | +75,52 |
| Volatilität [%] | 29,59 | 29,90 | 23,69 | 24,33 | 26,68 | 34,70 |
| Sharpe-Ratio | -15,32 | -6,471 | 0,4677 | -0,1653 | 0,4679 | 0,4330 |
| Hoch | 43,92 | 48,15 | 50,98 | 50,98 | 50,98 | 50,98 |
| Tief | 40,16 | 40,16 | 38,16 | 32,19 | 20,80 | 20,80 |
| Hist. Kurs | 43,92 | 47,59 | 38,16 | 42,23 | 28,84 | 22,88 |
| ∅-Preis | 41,94 | 44,34 | 45,08 | 41,84 | 34,17 | 32,00 |
| ∅-Volumen | 136,10 | 31,90 | 49,65 | 142,62 | 217,04 | |
| Max. Verlust [%] | -8,561 | -16,59 | -21,22 | -24,17 | -35,02 | -41,34 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 34 | 137 | 252 | 667 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 46 | 192 | 357 | 952 |
Quotes
- Geld (04.04.)37,29
- Brief (04.04.)37,47
- Spread (in %)0,1800 (0,48 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs40,16
- Tageshoch40,16
- Tagestief40,16
- Kurs (04.04.2025)40,16
Kursdaten Vortag
- Vortag-Eröffnung41,62
- Vortag-Hoch41,62
- Vortag-Tief41,62
- Vortag-Schlusskurs41,62
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}